Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.003 AUD | 0.00% | 0.00% | -40.00% |
May. 30 | Si6 Metals Intersects Extensive Pegmatite Corridor at Padre Paraiso Project; Shares Down 25% | MT |
May. 27 | Si6 Metals Secures New License from Botswana Department of Mines | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-06-04 | 2024-06-05 | 2024-06-11 | 2024-06-12 | |
---|---|---|---|---|
Last | 0.003 $ | 0.003 $ | 0.003 $ | 0.003 $ |
Volume | 3 918 865 | 1 094 258 | 170 000 | 5 333 333 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
Current month | +20.00% | ||
3 months | -25.00% | ||
6 months | -40.00% | ||
Current year | -40.00% | ||
1 year | -50.00% | ||
3 years | -72.73% | ||
5 years | -33.33% | ||
10 years | -98.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -40.00% | -50.00% | 4.76M | ||
-0.69% | -1.93% | -14.30% | -2.46% | 148B | ||
-0.75% | -3.65% | -10.79% | +0.17% | 114B | ||
-1.47% | -4.51% | -3.48% | -0.94% | 72.24B | ||
-1.00% | +1.71% | -8.03% | +5.81% | 44.31B | ||
-0.60% | -3.05% | +0.79% | +15.04% | 39.34B | ||
-1.16% | -2.96% | +18.77% | -5.74% | 36.98B | ||
-2.28% | -2.24% | +111.46% | +121.42% | 34.84B | ||
-0.72% | -2.92% | +17.57% | +17.80% | 24.96B | ||
-1.00% | -2.24% | +70.10% | +58.20% | 19.77B | ||
-2.45% | -5.34% | +36.58% | +55.31% | 16.46B | ||
0.00% | -5.94% | +9.31% | -6.67% | 11.01B | ||
-1.61% | -9.00% | -9.84% | -7.08% | 8.38B | ||
-1.27% | -4.28% | +36.16% | +48.49% | 8.37B | ||
-2.64% | -11.70% | -15.95% | -29.96% | 6.88B | ||
+0.23% | -1.73% | +17.53% | +41.38% | 6.76B | ||
Average | -1.08% | -2.38% | +13.49% | +16.30% | ||
Weighted average by Cap. | -1.01% | -1.23% | +5.76% | +12.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -40.00% | ||
2023 | -16.67% | ||
2022 | -40.00% | ||
2021 | -64.29% | ||
2020 | +833.33% | ||
2019 | -25.00% | ||
2018 | -76.47% | ||
2017 | -29.17% | ||
2016 | -50.00% | ||
2015 | -73.33% | ||
2014 | +400.00% | ||
2013 | -88.46% | ||
2012 | -35.00% | ||
2011 | -66.67% | ||
2010 | +192.70% | ||
2009 | +95.23% | ||
2008 | -82.50% |
- Stock Market
- Equities
- SI6 Stock
- Quotes SI6 Metals Limited