Stock S59 SIA ENGINEERING COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SIA Engineering Company Limited

Equities

S59

SG1I53882771

Airport Services

Market Closed - Singapore S.E.
Other stock markets
 05:04:05 2024-05-17 am EDT 		5-day change 1st Jan Change
2.33 SGD -0.43% Intraday chart for SIA Engineering Company Limited +3.10% -1.69%
10:09am SIA Engineering Repurchases More Shares MT
May. 16 SIA Engineering Buys Back Shares MT

Quotes 5-day view

Delayed Quote Singapore S.E.
SIA Engineering Company Limited(S59) : Historical Chart (5-day)
  2024-05-14 2024-05-15 2024-05-16 Today 2024-05-17
Last 2.34 $ 2.33 $ 2.34 $ 2.33 $ 2.33 $
Volume 300 900 404 400 264 800 271 600 271 600
Change +0.43% -0.43% +0.43% -0.43% -0.43%
Opening 2.33 2.35 2.34 2.35 2.35
High 2.35 2.35 2.35 2.35 2.35
Low 2.32 2.32 2.33 2.32 2.32

Performance

1 day-0.43%
1 week+3.10%
Current month+3.10%
1 month+6.39%
3 months-0.85%
Current year-1.69%
1 year+0.43%
3 years+14.78%
5 years-4.51%
10 years-52.64%

Volumes

markets
Daily volume
271 600
Estimated daily volume
271 600
Avg. Volume 20 sessions
308 721
Daily volume ratio
0.88
Avg. Volume 20 sessions SGD
719 319.93
Avg. Volume 20 sessions USD
534 961.83
Record volume 1
14 978 000
Record volume 2
10 957 700
Record volume 3
10 166 600
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
2 623 211 585
Capitalization (USD)
1 950 895 572
Net sales (SGD)
1 094 200 000
Net sales (USD)
813 762 011
Number of employees
6 253
Sales / Employee (SGD)
174 988
Sales / Employee (USD)
130 139
Free-Float
21.34 %
Free-Float capitalization (SGD)
560 811 630
Free-Float capitalization (USD)
417 078 413
Average Daily Capital Traded
0.03%

Highs and lows

1 week
2.28
Extreme 2.28
2.35
1 month
2.18
Extreme 2.18
2.35
Current year
2.18
Extreme 2.18
2.38
1 year
2.18
Extreme 2.18
2.52
3 years
2.01
Extreme 2.01
2.73
5 years
1.48
Extreme 1.48
2.96
10 years
1.48
Extreme 1.48
5.15

Indicators

Moving average 5 days
2.33
Moving average 20 days
2.26
Moving average 50 days
2.26
Moving average 100 days
2.29
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-1.72%
STIM
RSI 9 days
68.49
RSI 14 days
64.42

Sector Comparison - Other Airport Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SIA ENGINEERING COMPANY LIMITED Stock SIA Engineering Company Limited
-0.43%+3.10%-1.69%+0.43% 1.95B
AENA S.M.E., S.A. Stock Aena S.M.E., S.A.
-1.22%+2.82%+8.96%+19.20% 29.51B
AÉROPORTS DE PARIS Stock Aéroports de Paris
-0.16%+0.63%+8.28%-9.42% 13.64B
GRUPO AEROPORTUARIO DEL SURESTE, S. A. B. DE C. V. Stock Grupo Aeroportuario del Sureste, S. A. B. de C. V.
+2.07%+1.86%+19.09%+15.71% 10.64B
GRUPO AEROPORTUARIO DEL PACÍFICO, S.A.B. DE C.V. Stock Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
+1.72%+1.28%+9.36%+0.46% 9.81B
AUCKLAND INTERNATIONAL AIRPORT LIMITED Stock Auckland International Airport Limited
+0.93%-3.18%-13.41%-13.70% 6.84B
FLUGHAFEN ZÜRICH AG Stock Flughafen Zürich AG
+0.73%+1.16%+9.40%+13.53% 6.47B
GMR AIRPORTS INFRASTRUCTURE LIMITED Stock GMR Airports Infrastructure Limited
+3.74%+9.55%+6.83%+89.54% 6B
MALAYSIA AIRPORTS HOLDINGS Stock Malaysia Airports Holdings
+1.20%-1.55%+38.04%+39.18% 3.58B
CORPORACIÓN AMÉRICA AIRPORTS S.A. Stock Corporación América Airports S.A.
+2.17%+2.74%+14.45%+60.10% 2.9B
SATS LTD. Stock SATS Ltd.
-1.16%+0.79%-6.91%-3.40% 2.87B
TAV HAVALIMANLARI HOLDING Stock TAV Havalimanlari Holding
+3.09%+7.82%+120.56%+243.62% 2.6B
SAUDI GROUND SERVICES COMPANY Stock Saudi Ground Services Company
-3.64%-6.68%+39.14%+68.51% 2.52B
ÇELEBI HAVA SERVISI Stock Çelebi Hava Servisi
+0.14%+19.67%+141.40%+369.11% 1.59B
EVERGREEN AVIATION TECHNOLOGIES CORPORATION Stock Evergreen Aviation Technologies Corporation
+0.87%+4.98%+6.91%+13.17% 1.34B
AERODROM NIKOLA TESLA A.D. Stock Aerodrom Nikola Tesla a.d.
-0.05%0.00%+9.88%-2.51% 617M
Average+0.61%+2.44%+25.64%+56.47%
Weighted average by Cap.+0.37%+2.33%+14.48%+27.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

80222f43be51b96d6f.0f2cv09DwfUFKkGX56Xb3dLlmJC6TsATYvbGiut90wQ.sqXD1gM1r55tehfC0ta9kLGL_6fOepVyGLW85ZMe61XkheXPGzeqt0tmJg
DatePriceVolumeDaily volume
05:04:05 am 2.33 900 271,600
05:04:05 am 2.33 900 270,700
05:04:05 am 2.33 200 269,800
05:04:05 am 2.33 500 269,600
05:04:05 am 2.33 100 269,100
05:04:05 am 2.33 1,000 269,000
05:04:05 am 2.33 2,200 268,000
05:04:05 am 2.33 300 265,800
05:04:05 am 2.33 2,300 265,500
05:04:05 am 2.33 1,400 263,200

Chart SIA Engineering Company Limited

Chart SIA Engineering Company Limited
More charts

Monthly variations

Annual change

2024-1.69%
2023+1.28%
2022+7.34%
2021+10.66%
2020-30.14%
2019+24.23%
2018-27.48%
2017-7.12%
2016-8.92%
2015-12.32%
2014-16.60%
2013+15.26%
2012+27.99%
2011-18.91%
2010+26.65%
2009+67.00%
2008-55.26%
2007+3.95%
2006+58.09%
2005+21.97%
2004+17.99%
2003+19.62%
2002+21.54%
2001-2.99%
2000-35.58%
  1. Stock Market
  2. Equities
  3. S59 Stock
  4. Quotes SIA Engineering Company Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW