SIAMRAJATHANEE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 THB | -0.74% |
|
+1.52% | -7.59% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 6.6 ฿ | 6.6 ฿ | 6.7 ฿ | 6.75 ฿ | 6.7 ฿ |
| Volume | 22 535 | 2 321 | 5 392 | 9 300 | 9 701 |
| Change | +3.12% | 0.00% | +1.52% | +0.75% | -0.74% |
| Opening | 6.50 | 6.60 | 6.65 | 6.70 | 6.55 |
| High | 6.60 | 6.65 | 6.80 | 6.80 | 6.70 |
| Low | 6.45 | 6.50 | 6.65 | 6.60 | 6.50 |
Performance
| 1 day | -0.74% | ||
| 1 week | +1.52% | ||
| Current month | +0.75% | ||
| 3 months | -8.22% | ||
| 6 months | -11.84% | ||
| Current year | -7.59% | ||
| 1 year | -18.79% | ||
| 3 years | -21.94% |
Volumes
marketsDaily volume
9 701
Avg. Volume 20 sessions
48 055
Avg. Volume 20 sessions THB
321 968.50
Avg. Volume 20 sessions USD
8 796.82
Record volume 1
206 239 392
Record volume 2
43 888 608
Record volume 3
16 863 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
2 987 073 055
Capitalization (USD)
81 612 810
Net sales (THB)
2 359 863 642
Net sales (USD)
64 476 194
Free-Float
13.53 %
Free-Float capitalization (THB)
404 261 042
Free-Float capitalization (USD)
11 045 220
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.50
6.80
1 month
6.356.95
Current year
6.358.20
1 year
6.008.90
3 years
6.0020.08
5 years
3.8220.08
10 years
3.8220.08
Indicators
Moving average 5 days
6.67
Moving average 20 days
6.63
Moving average 50 days
6.74
Moving average 100 days
7.10
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
+5.97%
STIM
RSI 9 days
56.04
RSI 14 days
51.90
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +1.52% | -7.59% | -18.79% | 81.61M | ||
| +0.88% | +1.83% | +31.44% | +77.41% | 76.88B | ||
| +0.18% | +3.48% | -9.58% | +19.61% | 5.44B | ||
| +0.05% | 0.00% | +2.14% | +39.96% | 2.19B | ||
| -0.47% | -2.36% | -28.64% | -19.54% | 1.8B | ||
| -0.29% | -2.04% | +8.88% | +30.81% | 1.51B | ||
| +0.06% | +0.11% | +0.63% | +38.97% | 1.41B | ||
| -1.06% | +0.64% | -12.73% | +5.07% | 1.13B | ||
| -1.04% | -6.53% | -34.14% | -36.03% | 1.04B | ||
| +0.23% | -0.69% | +7.67% | +48.64% | 816M | ||
| +2.07% | +0.20% | +107.14% | +108.02% | 816M | ||
| -0.36% | -2.38% | +2.59% | +18.42% | 790M | ||
| -1.48% | -8.02% | +19.68% | +9.26% | 740M | ||
| +0.36% | +0.96% | -3.90% | +14.48% | 726M | ||
| -1.20% | -4.76% | -19.66% | -36.44% | 603M | ||
| -1.96% | -5.06% | -3.85% | - | 480M | ||
| Average | -0.30% | -1.37% | +3.76% | +19.99% | ||
| Weighted average by Cap. | +0.67% | +1.39% | +24.63% | +65.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.59% | ||
| 2023 | -24.08% | ||
| 2022 | -46.94% | ||
| 2021 | +151.65% | ||
| 2020 | +60.94% |
- Stock Market
- Equities
- SO Stock
- Quotes Siamrajathanee
