SIBANYE STILLWATER LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.2 ZAR | +4.55% |
|
-2.15% | -6.83% |
| Apr. 26 | Impala Platinum Could Shed Close to 4,000 Jobs After Price Rout -- Update | DJ |
| Apr. 26 | Implats weighs 3,900 job cuts in South Africa as price rout takes toll | RE |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 22.64 R | 22.77 R | 22.4 R | 22.19 R | 23.2 R |
| Volume | 23 052 180 | 8 247 311 | 17 057 940 | 18 515 650 | 29 482 590 |
| Change | -4.51% | +0.57% | -1.62% | -0.94% | +4.55% |
| Opening | 23.60 | 22.82 | 22.70 | 22.80 | 22.56 |
| High | 23.60 | 23.25 | 22.89 | 23.35 | 23.29 |
| Low | 22.44 | 22.16 | 21.75 | 22.19 | 22.06 |
Performance
| 1 day | +4.55% | ||
| 1 week | -2.15% | ||
| Current month | +6.96% | ||
| 1 month | +6.96% | ||
| 3 months | +3.11% | ||
| 6 months | -1.07% | ||
| Current year | -6.83% | ||
| 1 year | -42.53% | ||
| 3 years | -65.93% | ||
| 5 years | +67.75% | ||
| 10 years | -5.45% |
Volumes
marketsDaily volume
29 482 590
Avg. Volume 20 sessions
19 655 535
Avg. Volume 20 sessions ZAR
456 008 412.00
Avg. Volume 20 sessions USD
24 412 866.34
Record volume 1
219 505 000
Record volume 2
200 188 200
Record volume 3
167 067 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ZAR)
65 762 527 533
Capitalization (USD)
3 520 662 674
Net sales (ZAR)
113 684 000 000
Net sales (USD)
6 086 186 624
Number of employees
66 043
Sales / Employee (ZAR)
1 721 363
Sales / Employee (USD)
92 155
Free-Float
96.14 %
Free-Float capitalization (ZAR)
63 223 533 042
Free-Float capitalization (USD)
3 384 735 065
Average Daily Capital Traded
0.69%
Highs and lows
1 week
21.75
23.35
1 month
21.7527.38
Current year
17.7527.38
1 year
17.5645.78
3 years
17.5680.22
5 years
11.0680.22
10 years
6.8280.22
Indicators
Moving average 5 days
22.64
Moving average 20 days
24.23
Moving average 50 days
21.98
Moving average 100 days
22.29
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
+4.44%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-3.92%
STIM
RSI 9 days
47.46
RSI 14 days
49.73
Sector Comparison - Other Precious Metals & Minerals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | -2.15% | -6.83% | -42.53% | 3.52B | ||
| +4.27% | -2.23% | -1.72% | -49.53% | 4.33B | ||
| +5.02% | +5.81% | +7.80% | -7.58% | 1.63B | ||
| +0.52% | +13.72% | +34.52% | +31.79% | 1.26B | ||
| +2.32% | +10.32% | +35.70% | +14.66% | 938M | ||
| -.--% | -0.05% | - | - | 881M | ||
| +1.77% | +7.09% | -23.26% | -37.61% | 572M | ||
| +3.17% | -0.27% | +15.92% | +20.98% | 560M | ||
| +4.08% | -.--% | -.--% | +54.55% | 153M | ||
| -0.34% | +4.33% | +5.09% | -27.75% | 106M | ||
| -2.86% | -2.86% | +23.64% | -6.85% | 102M | ||
| -2.12% | -7.05% | +32.38% | +20.97% | 102M | ||
| +1.43% | +8.63% | +29.25% | +31.66% | 104M | ||
| +2.20% | +12.05% | +22.37% | -7.00% | 102M | ||
| -3.75% | -1.28% | -33.62% | -55.75% | 69.75M | ||
| +3.23% | 0.00% | +10.34% | +3.23% | 57.02M | ||
| Average | +1.47% | +4.78% | +10.11% | -3.78% | ||
| Weighted average by Cap. | +3.36% | +4.17% | +4.68% | -24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.83% | ||
| 2023 | -44.32% | ||
| 2022 | -8.92% | ||
| 2021 | -18.17% | ||
| 2020 | +67.18% | ||
| 2019 | +258.18% | ||
| 2018 | -34.13% | ||
| 2017 | -36.45% | ||
| 2016 | +11.12% | ||
| 2015 | +1.33% | ||
| 2014 | +83.33% | ||
| 2013 | -9.29% |
- Stock Market
- Equities
- SSW Stock
- Quotes Sibanye Stillwater Limited
