SICAL LOGISTICS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 180.7 INR | -1.90% |
|
-4.14% | -29.08% |
| May. 17 | Sical Logistics Names Chairman | MT |
| May. 02 | Sical Logistics Limited Announces Resignation of Anuradha Mukhedkar as Independent Women Director and Chairperson | CI |
Quotes 5-day view
End-of-day quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 187.9 ₹ | 186.65 ₹ | 185.6 ₹ | 184.2 ₹ | 180.7 ₹ |
| Volume | 946 | 771 | 264 | 1 345 | 10 |
| Change | -0.32% | -0.67% | -0.56% | -0.75% | -1.90% |
| Opening | 180.30 | 184.15 | 187.00 | 186.15 | 180.70 |
| High | 188.00 | 189.95 | 187.00 | 186.15 | 180.70 |
| Low | 180.30 | 181.25 | 181.25 | 182.05 | 180.70 |
Performance
| 1 day | -1.90% | ||
| 1 week | -4.14% | ||
| Current month | -10.72% | ||
| 1 month | -16.84% | ||
| 3 months | -32.20% | ||
| 6 months | -36.60% | ||
| Current year | -29.08% | ||
| 1 year | +2,178.69% | ||
| 3 years | -13.71% | ||
| 5 years | -91.04% | ||
| 10 years | -85.30% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
1 256
Avg. Volume 20 sessions INR
226 959.20
Avg. Volume 20 sessions USD
2 725.55
Record volume 1
895 171
Record volume 2
607 725
Record volume 3
134 675
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
11 786 146 557
Capitalization (USD)
141 539 834
Net sales (INR)
3 921 100 000
Net sales (USD)
47 088 490
Number of employees
67
Sales / Employee (INR)
58 523 881
Sales / Employee (USD)
702 813
Free-Float
6.21 %
Free-Float capitalization (INR)
731 635 408
Free-Float capitalization (USD)
8 786 210
Average Daily Capital Traded
0%
Highs and lows
1 week
180.70
189.95
1 month
176.20223.95
Current year
175.00300.60
1 year
99.12300.60
3 years
7.93400.50
5 years
7.932 268.91
10 years
7.934 789.92
Indicators
Moving average 5 days
185.01
Moving average 20 days
194.28
Moving average 50 days
200.06
Moving average 100 days
229.62
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+7.52%
Price spread / (MMA50)
+10.71%
Price spread / (MMA100)
+27.07%
STIM
RSI 9 days
27.50
RSI 14 days
34.04
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -4.14% | -29.08% | +2,178.69% | 142M | ||
| -0.25% | -2.38% | +18.30% | -13.35% | 30.59B | ||
| +0.95% | +3.56% | +63.06% | +36.03% | 30.04B | ||
| -2.31% | +1.69% | -5.85% | -3.63% | 25.71B | ||
| +0.89% | +7.36% | +13.86% | +64.26% | 14.57B | ||
| +1.13% | +2.03% | +13.37% | +63.35% | 11.8B | ||
| +0.59% | -1.17% | +24.40% | -9.72% | 11.41B | ||
| +3.61% | +0.11% | +61.22% | +61.50% | 10.32B | ||
| 0.00% | +1.76% | +13.45% | +110.55% | 10.25B | ||
| +8.47% | -5.44% | -10.37% | -4.41% | 8.24B | ||
| +3.75% | +6.14% | +8.36% | - | 8.06B | ||
| +2.11% | +8.86% | +41.33% | +18.27% | 7.7B | ||
| +0.74% | +2.00% | +51.34% | +56.44% | 6.96B | ||
| +1.14% | +1.00% | +28.73% | +17.41% | 6.1B | ||
| -0.92% | -0.68% | +5.12% | +63.35% | 3.97B | ||
| -1.68% | +6.73% | +14.43% | +10.67% | 3.52B | ||
| Average | +1.02% | +1.66% | +19.48% | +176.63% | ||
| Weighted average by Cap. | +0.79% | +1.92% | +24.35% | +28.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.08% | ||
| 2023 | +91.18% | ||
| 2022 | -44.55% | ||
| 2021 | -19.44% | ||
| 2020 | +1.72% | ||
| 2019 | -88.35% | ||
| 2018 | -41.71% | ||
| 2017 | +25.68% | ||
| 2016 | +40.67% | ||
| 2015 | -12.13% | ||
| 2014 | +200.64% | ||
| 2013 | -15.38% | ||
| 2012 | -5.25% | ||
| 2011 | -12.83% | ||
| 2010 | +4.72% | ||
| 2009 | +205.49% | ||
| 2008 | -92.12% | ||
| 2007 | +52.23% | ||
| 2006 | -49.25% | ||
| 2005 | +428.09% | ||
| 2004 | +233.55% | ||
| 2003 | +183.33% | ||
| 2002 | -44.14% | ||
| 2001 | -11.04% | ||
| 2000 | -29.13% | ||
| 1999 | +50.82% | ||
| 1998 | +2.35% | ||
| 1997 | -29.88% | ||
| 1996 | -6.80% |
- Stock Market
- Equities
- 520086 Stock
- Quotes Sical Logistics Limited