SICHUAN ANNING IRON AND TITANIUM CO.,LTD. Quotes Sichuan Anning Iron and Titanium Co.,Ltd.
Equities
002978
CNE100003S63
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.61 CNY | -1.55% |
|
+1.66% | +6.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 33.07 ¥ | 32.55 ¥ | 32.94 ¥ | 34.14 ¥ | 33.61 ¥ |
| Volume | 1 236 740 | 1 067 900 | 970 192 | 2 033 234 | 1 429 100 |
| Change | +0.03% | -1.57% | +1.20% | +3.64% | -1.55% |
| Opening | 33.09 | 33.11 | 32.58 | 33.03 | 34.14 |
| High | 33.56 | 33.50 | 33.03 | 34.29 | 34.37 |
| Low | 32.69 | 32.54 | 32.20 | 32.97 | 33.46 |
Performance
| 1 day | -1.55% | ||
| 1 week | +1.66% | ||
| Current month | +2.63% | ||
| 1 month | -0.30% | ||
| 3 months | +14.98% | ||
| 6 months | -0.56% | ||
| Current year | +6.16% | ||
| 1 year | +0.81% | ||
| 3 years | -32.65% |
Volumes
marketsDaily volume
1 429 100
Avg. Volume 20 sessions
1 525 748
Avg. Volume 20 sessions CNY
51 280 390.28
Avg. Volume 20 sessions USD
7 083 821.83
Record volume 1
18 927 480
Record volume 2
17 875 790
Record volume 3
16 921 590
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
13 485 220 184
Capitalization (USD)
1 862 834 831
Net sales (CNY)
1 855 997 010
Net sales (USD)
256 385 571
Number of employees
1 232
Sales / Employee (CNY)
1 506 491
Sales / Employee (USD)
208 105
Free-Float
14.48 %
Free-Float capitalization (CNY)
1 952 242 244
Free-Float capitalization (USD)
269 680 791
Average Daily Capital Traded
0.38%
Highs and lows
1 week
32.20
34.37
1 month
31.3034.37
Current year
23.3935.48
1 year
23.3935.48
3 years
23.3965.65
5 years
23.3965.65
10 years
23.3965.65
Indicators
Moving average 5 days
33.26
Moving average 20 days
33.13
Moving average 50 days
32.52
Moving average 100 days
31.06
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-3.24%
Price spread / (MMA100)
-7.59%
STIM
RSI 9 days
54.49
RSI 14 days
54.49
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | +1.66% | +6.16% | +0.81% | 1.86B | ||
| -1.11% | -.--% | -.--% | -.--% | 7.29B | ||
| -1.79% | +1.69% | -10.20% | -42.22% | 6.94B | ||
| -3.06% | -4.26% | +53.41% | +109.87% | 4.08B | ||
| -4.03% | +2.88% | +37.92% | +28.82% | 4.16B | ||
| -2.00% | -1.60% | +4.41% | -11.08% | 4.24B | ||
| -2.53% | -0.65% | -6.10% | -25.96% | 3.96B | ||
| -1.22% | -1.87% | -19.07% | -31.44% | 3.87B | ||
| -2.69% | +1.90% | +4.90% | +3.10% | 3.69B | ||
| -1.70% | +2.56% | -17.22% | -23.78% | 2.55B | ||
| -1.57% | +6.98% | +34.50% | +56.82% | 1.94B | ||
| -1.87% | +1.43% | -9.65% | -13.75% | 1.87B | ||
| -5.05% | -0.07% | +14.55% | +12.02% | 1.81B | ||
| -2.23% | +5.20% | -4.22% | -14.76% | 1.84B | ||
| -0.97% | -3.94% | +11.46% | +22.51% | 1.87B | ||
| -1.47% | +3.68% | +16.26% | +59.49% | 1.87B | ||
| Average | -2.03% | +2.13% | +7.32% | +8.15% | ||
| Weighted average by Cap. | -1.97% | +1.85% | +6.14% | +3.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.16% | ||
| 2023 | -5.10% | ||
| 2022 | -21.10% | ||
| 2021 | -7.79% | ||
| 2020 | +15.90% |
- Stock Market
- Equities
- 002978 Stock
- Quotes Sichuan Anning Iron and Titanium Co.,Ltd.