SICHUAN CHANGHONG ELECTRIC CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.83 CNY | +1.68% |
|
+1.47% | -8.70% |
| Apr. 29 | Sichuan Changhong Electric's Profit Soars 112% in Q1 | MT |
| Apr. 26 | China Shares Jump on Positive Sentiment From Global Funds; Changhong Electric Climbs 5% on Upbeat Earnings | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 4.76 ¥ | 4.65 ¥ | 4.69 ¥ | 4.75 ¥ | 4.83 ¥ |
| Volume | 63 493 690 | 102 573 400 | 70 039 180 | 75 883 480 | 71 458 740 |
| Change | -2.26% | -2.31% | +0.86% | +1.28% | +1.68% |
| Opening | 4.84 | 4.79 | 4.68 | 4.67 | 4.73 |
| High | 4.86 | 4.80 | 4.73 | 4.76 | 4.84 |
| Low | 4.76 | 4.64 | 4.65 | 4.61 | 4.72 |
Performance
| 1 day | +1.68% | ||
| 1 week | +1.47% | ||
| Current month | -1.83% | ||
| 1 month | -11.21% | ||
| 3 months | -14.36% | ||
| 6 months | -14.51% | ||
| Current year | -8.70% | ||
| 1 year | -5.29% | ||
| 3 years | +65.98% | ||
| 5 years | +60.47% | ||
| 10 years | +53.33% |
Volumes
marketsDaily volume
71 458 740
Avg. Volume 20 sessions
77 481 270
Avg. Volume 20 sessions CNY
374 234 534.10
Avg. Volume 20 sessions USD
51 624 157.04
Record volume 1
1 220 989 000
Record volume 2
1 194 429 000
Record volume 3
1 013 986 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
21 931 436 272
Capitalization (USD)
3 025 353 908
Net sales (CNY)
97 455 828 420
Net sales (USD)
13 443 641 707
Number of employees
45 662
Sales / Employee (CNY)
2 134 287
Sales / Employee (USD)
294 416
Free-Float
75.04 %
Free-Float capitalization (CNY)
16 458 222 214
Free-Float capitalization (USD)
2 270 345 922
Average Daily Capital Traded
1.71%
Highs and lows
1 week
4.61
4.84
1 month
4.615.43
Current year
3.686.55
1 year
3.687.26
3 years
2.467.26
5 years
2.147.26
10 years
2.1415.09
Indicators
Moving average 5 days
4.74
Moving average 20 days
4.98
Moving average 50 days
5.17
Moving average 100 days
5.10
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+5.59%
STIM
RSI 9 days
41.89
RSI 14 days
40.82
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.68% | +1.47% | -8.70% | -5.29% | 3.03B | ||
| +1.53% | -1.99% | -0.78% | -4.42% | 103B | ||
| -0.46% | -2.38% | -6.05% | -21.60% | 19.72B | ||
| +2.44% | -0.10% | -1.18% | -19.90% | 12.15B | ||
| +1.75% | +8.95% | +57.12% | +146.53% | 7.25B | ||
| +3.82% | +2.30% | +29.63% | +26.43% | 4.49B | ||
| +0.17% | +3.16% | -3.87% | +19.99% | 3.97B | ||
| +2.68% | +4.96% | +35.80% | +52.23% | 3.16B | ||
| -1.81% | -4.50% | -12.54% | -12.23% | 3.1B | ||
| -0.84% | -2.56% | +38.44% | +53.16% | 2.13B | ||
| -0.34% | +0.17% | -4.54% | -2.50% | 1.73B | ||
| +0.62% | +2.45% | -33.49% | -31.84% | 1.38B | ||
| -3.62% | -6.81% | -15.88% | -32.99% | 933M | ||
| +2.63% | -1.76% | +81.23% | +62.72% | 846M | ||
| +0.82% | -0.80% | -40.77% | -50.40% | 606M | ||
| +4.54% | +4.69% | -42.26% | -13.64% | 576M | ||
| Average | +0.98% | +0.27% | +4.51% | +10.39% | ||
| Weighted average by Cap. | +1.29% | +0.06% | +2.36% | +1.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.70% | ||
| 2023 | +100.38% | ||
| 2022 | -20.24% | ||
| 2021 | +14.14% | ||
| 2020 | -0.34% | ||
| 2019 | +25.97% | ||
| 2018 | -33.62% | ||
| 2017 | -16.75% | ||
| 2016 | -27.81% | ||
| 2015 | +24.25% | ||
| 2014 | +53.29% | ||
| 2013 | +47.57% | ||
| 2012 | -3.74% | ||
| 2011 | -27.70% | ||
| 2010 | -15.40% | ||
| 2009 | +103.73% | ||
| 2008 | -62.69% | ||
| 2007 | +104.50% | ||
| 2006 | +11.35% | ||
| 2005 | +7.06% | ||
| 2004 | -47.63% | ||
| 2003 | +0.45% | ||
| 2002 | -14.16% | ||
| 2001 | -36.16% | ||
| 2000 | -6.83% | ||
| 1999 | -18.89% | ||
| 1998 | -45.48% | ||
| 1997 | +171.33% | ||
| 1996 | +308.49% | ||
| 1995 | -14.68% |
- Stock Market
- Equities
- 600839 Stock
- Quotes Sichuan Changhong Electric Co.,Ltd.
