SICHUAN CHUANTOU ENERGY CO.LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.56 CNY | +2.69% |
|
+4.84% | +16.14% |
| May. 17 | Sichuan Chuantou Energy 2023 Annual General Meeting Resolution Announcement | CI |
| Apr. 26 | China Yangtze Power Submits Proposal for Board Candidate | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 17.02 ¥ | 17.19 ¥ | 17.04 ¥ | 17.1 ¥ | 17.56 ¥ |
| Volume | 16 463 550 | 13 664 570 | 12 129 010 | 13 583 800 | 27 195 120 |
| Change | +1.61% | +1.00% | -0.87% | +0.35% | +2.69% |
| Opening | 16.73 | 17.00 | 17.20 | 17.06 | 17.05 |
| High | 17.14 | 17.29 | 17.26 | 17.24 | 17.64 |
| Low | 16.69 | 16.98 | 16.97 | 16.91 | 17.04 |
Performance
| 1 day | +2.69% | ||
| 1 week | +4.84% | ||
| Current month | +4.84% | ||
| 1 month | +4.52% | ||
| 3 months | +9.48% | ||
| 6 months | +25.07% | ||
| Current year | +16.14% | ||
| 1 year | +17.07% | ||
| 3 years | +49.70% | ||
| 5 years | +101.38% | ||
| 10 years | +203.54% |
Volumes
marketsDaily volume
27 195 120
Avg. Volume 20 sessions
16 515 606
Avg. Volume 20 sessions CNY
290 014 041.36
Avg. Volume 20 sessions USD
40 046 008.87
Record volume 1
365 595 838
Record volume 2
326 688 766
Record volume 3
326 688 766
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
85 594 799 570
Capitalization (USD)
11 819 186 709
Net sales (CNY)
1 482 358 640
Net sales (USD)
204 688 528
Number of employees
1 453
Sales / Employee (CNY)
1 020 206
Sales / Employee (USD)
140 873
Free-Float
34.43 %
Free-Float capitalization (CNY)
29 474 529 807
Free-Float capitalization (USD)
4 069 931 499
Average Daily Capital Traded
0.34%
Highs and lows
1 week
16.69
17.64
1 month
16.3017.64
Current year
13.9417.64
1 year
13.8517.64
3 years
10.1917.64
5 years
8.3217.64
10 years
5.7717.64
Indicators
Moving average 5 days
17.18
Moving average 20 days
16.82
Moving average 50 days
16.68
Moving average 100 days
16.02
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-4.21%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-8.77%
STIM
RSI 9 days
70.60
RSI 14 days
65.45
Sector Comparison - Hydroelectric & Tidal Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | +4.84% | +16.14% | +17.07% | 11.82B | ||
| +0.57% | +2.02% | +12.68% | +15.86% | 88.85B | ||
| -1.02% | -4.26% | -13.86% | +1.79% | 16.05B | ||
| +1.61% | +3.14% | +12.30% | -5.81% | 13.84B | ||
| -2.71% | +4.65% | +58.59% | +139.93% | 12.39B | ||
| +0.56% | +2.38% | +12.73% | +16.29% | 9.9B | ||
| +2.81% | +5.30% | +25.45% | +19.62% | 7.56B | ||
| +0.47% | +0.08% | -2.27% | +1.02% | 5.51B | ||
| +1.22% | -2.53% | +9.53% | -15.49% | 4.77B | ||
| +0.75% | -.--% | -.--% | -.--% | 3.96B | ||
| +1.78% | -0.67% | -1.06% | -17.31% | 1.95B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.8B | ||
| +2.74% | +2.18% | +34.65% | +40.45% | 1.66B | ||
| +0.77% | 0.00% | +1.29% | -10.68% | 1.42B | ||
| +10.03% | +12.30% | +61.71% | +47.67% | 1.03B | ||
| +4.52% | +4.76% | +12.26% | -17.96% | 960M | ||
| Average | +1.67% | +0.60% | +15.01% | +14.53% | ||
| Weighted average by Cap. | +0.64% | +0.93% | +13.49% | +19.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.14% | ||
| 2023 | +23.63% | ||
| 2022 | -2.16% | ||
| 2021 | +24.38% | ||
| 2020 | +2.03% | ||
| 2019 | +13.61% | ||
| 2018 | -14.83% | ||
| 2017 | +17.01% | ||
| 2016 | -19.14% | ||
| 2015 | +3.81% | ||
| 2014 | +85.75% | ||
| 2013 | +33.49% | ||
| 2012 | +34.36% | ||
| 2011 | -24.02% | ||
| 2010 | -9.01% | ||
| 2009 | +10.88% | ||
| 2008 | -40.98% | ||
| 2007 | +636.38% | ||
| 2006 | +60.91% | ||
| 2005 | -23.22% | ||
| 2004 | -1.24% | ||
| 2003 | -34.68% | ||
| 2002 | -19.37% | ||
| 2001 | -28.55% | ||
| 2000 | +213.24% | ||
| 1999 | -6.14% | ||
| 1998 | +71.46% | ||
| 1997 | +27.32% | ||
| 1996 | +35.93% | ||
| 1995 | -5.16% | ||
| 1994 | +34.78% |
- Stock Market
- Equities
- 600674 Stock
- Quotes Sichuan Chuantou Energy Co.Ltd
