SICHUAN CRUN CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 CNY | +1.15% |
|
+0.38% | -22.51% |
| Apr. 30 | Sichuan Crun Co., Ltd Proposes the Profit Distribution for 2023 | CI |
| Apr. 29 | Sichuan Crun Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 5.33 ¥ | 5.41 ¥ | 5.34 ¥ | 5.24 ¥ | 5.3 ¥ |
| Volume | 9 370 047 | 11 680 900 | 10 828 400 | 9 876 501 | 7 516 600 |
| Change | +0.95% | +1.50% | -1.29% | -1.87% | +1.15% |
| Opening | 5.29 | 5.33 | 5.43 | 5.33 | 5.25 |
| High | 5.40 | 5.42 | 5.44 | 5.33 | 5.32 |
| Low | 5.29 | 5.26 | 5.31 | 5.20 | 5.22 |
Performance
| 1 day | +1.15% | ||
| 1 week | +0.38% | ||
| Current month | -2.75% | ||
| 1 month | +5.58% | ||
| 3 months | +15.97% | ||
| 6 months | -21.01% | ||
| Current year | -22.51% | ||
| 1 year | -21.36% | ||
| 3 years | -3.99% | ||
| 5 years | +3.31% | ||
| 10 years | +11.58% |
Volumes
marketsDaily volume
7 516 600
Avg. Volume 20 sessions
12 627 688
Avg. Volume 20 sessions CNY
66 926 746.40
Avg. Volume 20 sessions USD
9 239 170.41
Record volume 1
213 169 800
Record volume 2
180 066 100
Record volume 3
179 920 600
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 588 271 396
Capitalization (USD)
357 308 278
Net sales (CNY)
1 663 563 990
Net sales (USD)
229 653 345
Number of employees
1 731
Sales / Employee (CNY)
961 042
Sales / Employee (USD)
132 671
Free-Float
67.95 %
Free-Float capitalization (CNY)
1 781 259 126
Free-Float capitalization (USD)
245 901 041
Average Daily Capital Traded
2.59%
Highs and lows
1 week
5.20
5.44
1 month
5.105.66
Current year
3.328.80
1 year
3.328.80
3 years
3.3212.34
5 years
3.3212.34
10 years
3.3212.71
Indicators
Moving average 5 days
5.32
Moving average 20 days
5.34
Moving average 50 days
5.94
Moving average 100 days
5.81
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+12.08%
Price spread / (MMA100)
+9.62%
STIM
RSI 9 days
46.20
RSI 14 days
45.73
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.15% | +0.38% | -22.51% | -21.36% | 357M | ||
| +1.18% | +4.14% | +18.76% | +35.33% | 88.33B | ||
| -0.15% | -1.30% | +18.53% | +63.43% | 70.19B | ||
| +1.13% | +3.76% | +24.49% | +61.17% | 38.84B | ||
| -0.51% | +0.98% | +26.97% | +39.16% | 35.2B | ||
| +1.01% | +4.49% | +10.00% | +18.82% | 27.82B | ||
| +1.71% | +0.39% | +11.60% | -2.03% | 27.49B | ||
| -0.04% | -0.93% | +4.67% | +16.03% | 27.13B | ||
| +0.80% | +1.29% | +21.94% | +33.77% | 25.78B | ||
| -2.46% | -6.50% | +6.61% | +27.84% | 23.89B | ||
| +0.43% | +0.57% | +21.44% | +25.26% | 18.84B | ||
| +0.03% | -1.30% | -4.39% | +5.69% | 14.56B | ||
| -0.21% | -1.16% | +15.65% | +42.09% | 13.96B | ||
| -1.13% | -4.62% | -11.14% | +6.63% | 13.41B | ||
| +1.41% | +2.58% | +46.86% | +79.22% | 12.13B | ||
| -1.48% | -3.71% | +47.81% | +118.87% | 11.48B | ||
| Average | +0.17% | -0.88% | +14.83% | +34.37% | ||
| Weighted average by Cap. | +0.31% | -0.28% | +17.41% | +38.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.51% | ||
| 2023 | +13.06% | ||
| 2022 | -10.10% | ||
| 2021 | +9.79% | ||
| 2020 | +36.53% | ||
| 2019 | +12.25% | ||
| 2018 | -30.31% | ||
| 2017 | -45.85% | ||
| 2016 | -3.99% | ||
| 2015 | +61.17% | ||
| 2014 | +54.98% | ||
| 2013 | -27.66% | ||
| 2012 | +34.88% | ||
| 2011 | -49.52% | ||
| 2010 | -1.21% | ||
| 2009 | +74.58% | ||
| 2008 | -48.44% |
- Stock Market
- Equities
- 002272 Stock
- Quotes Sichuan Crun Co., Ltd
