SICHUAN EM TECHNOLOGY CO., LTD. Quotes Sichuan Em Technology Co., Ltd.
Equities
601208
CNE1000013T3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.36 CNY | +1.24% |
|
-5.76% | -40.55% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 7.81 ¥ | 7.57 ¥ | 7.14 ¥ | 7.27 ¥ | 7.36 ¥ |
| Volume | 14 338 600 | 10 531 700 | 21 706 150 | 11 144 100 | 12 172 340 |
| Change | +0.77% | -3.07% | -5.68% | +1.82% | +1.24% |
| Opening | 7.74 | 7.83 | 7.58 | 7.19 | 7.23 |
| High | 7.82 | 7.84 | 7.66 | 7.38 | 7.40 |
| Low | 7.45 | 7.55 | 7.10 | 7.17 | 7.11 |
Performance
| 1 day | +1.24% | ||
| 1 week | -5.76% | ||
| Current month | -7.54% | ||
| 1 month | -13.62% | ||
| 3 months | -32.72% | ||
| 6 months | -37.63% | ||
| Current year | -40.55% | ||
| 1 year | -31.91% | ||
| 3 years | -38.98% | ||
| 5 years | +106.21% | ||
| 10 years | +40.91% |
Volumes
marketsDaily volume
12 172 340
Avg. Volume 20 sessions
13 305 986
Avg. Volume 20 sessions CNY
97 932 056.96
Avg. Volume 20 sessions USD
13 500 619.58
Record volume 1
184 409 029
Record volume 2
153 252 839
Record volume 3
137 727 017
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
6 609 705 049
Capitalization (USD)
911 194 109
Net sales (CNY)
3 737 461 050
Net sales (USD)
515 235 168
Number of employees
3 122
Sales / Employee (CNY)
1 197 137
Sales / Employee (USD)
165 034
Free-Float
65.16 %
Free-Float capitalization (CNY)
4 471 990 546
Free-Float capitalization (USD)
616 495 201
Average Daily Capital Traded
1.48%
Highs and lows
1 week
7.10
7.66
1 month
7.108.68
Current year
7.1012.47
1 year
7.1014.57
3 years
7.1018.92
5 years
3.3518.92
10 years
2.3518.92
Indicators
Moving average 5 days
7.43
Moving average 20 days
7.91
Moving average 50 days
8.23
Moving average 100 days
9.29
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+7.47%
Price spread / (MMA50)
+11.82%
Price spread / (MMA100)
+26.22%
STIM
RSI 9 days
33.03
RSI 14 days
35.49
Sector Comparison - Electron Tubes & Insulators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | -5.76% | -40.55% | -31.91% | 911M | ||
| +0.54% | -9.40% | - | - | 614M | ||
| +1.53% | -5.90% | -16.35% | -31.44% | 591M | ||
| +0.58% | -5.17% | -11.77% | -20.62% | 417M | ||
| -0.48% | -19.72% | -35.78% | -21.55% | 168M | ||
| -1.52% | +0.39% | -5.46% | +11.37% | 87.96M | ||
| +1.86% | +9.71% | +20.93% | +60.82% | 84.92M | ||
| +2.18% | +5.05% | +15.95% | +125.32% | 67.19M | ||
| Average | +0.74% | -6.46% | -10.43% | +13.14% | ||
| Weighted average by Cap. | +0.92% | -6.94% | -23.70% | -19.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.55% | ||
| 2023 | +8.31% | ||
| 2022 | -34.12% | ||
| 2021 | +116.04% | ||
| 2020 | +112.20% | ||
| 2019 | +32.97% | ||
| 2018 | -40.71% | ||
| 2017 | -18.86% | ||
| 2016 | -17.93% | ||
| 2015 | +9.59% | ||
| 2014 | +23.02% | ||
| 2013 | +8.26% | ||
| 2012 | -31.99% | ||
| 2011 | -17.12% |
- Stock Market
- Equities
- 601208 Stock
- Quotes Sichuan Em Technology Co., Ltd.
