SICHUAN ETROL TECHNOLOGIES CO., LTD. Quotes Sichuan Etrol Technologies Co., Ltd.
Equities
300370
CNE100000CX3
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.74 CNY | -.--% |
|
-2.79% | -30.12% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.79 ¥ | 1.75 ¥ | 1.75 ¥ | 1.74 ¥ | 1.74 ¥ |
| Volume | 9 158 100 | 8 361 000 | 13 001 700 | 11 204 870 | 9 180 670 |
| Change | -.--% | -2.23% | -.--% | -0.57% | -.--% |
| Opening | 1.80 | 1.79 | 1.76 | 1.75 | 1.73 |
| High | 1.80 | 1.79 | 1.80 | 1.76 | 1.77 |
| Low | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 |
Performance
| 1 week | -2.79% | ||
| 1 month | -10.31% | ||
| 3 months | -22.32% | ||
| 6 months | -39.16% | ||
| Current year | -30.12% | ||
| 1 year | -46.63% | ||
| 3 years | +2.35% | ||
| 5 years | -59.25% | ||
| 10 years | -43.41% |
Volumes
marketsDaily volume
9 180 670
Avg. Volume 20 sessions
11 069 103
Avg. Volume 20 sessions CNY
19 260 239.22
Avg. Volume 20 sessions USD
2 659 877.56
Record volume 1
385 260 100
Record volume 2
345 748 100
Record volume 3
280 779 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 723 350 227
Capitalization (USD)
376 100 113
Net sales (CNY)
472 559 967
Net sales (USD)
65 261 477
Number of employees
677
Sales / Employee (CNY)
698 021
Sales / Employee (USD)
96 398
Free-Float
55.54 %
Free-Float capitalization (CNY)
1 512 423 184
Free-Float capitalization (USD)
208 868 667
Average Daily Capital Traded
0.71%
Highs and lows
1 week
1.72
1.80
1 month
1.722.01
Current year
1.542.53
1 year
1.543.75
3 years
1.313.75
5 years
1.315.17
10 years
1.3112.63
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.86
Moving average 50 days
1.98
Moving average 100 days
2.09
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+13.79%
Price spread / (MMA100)
+20.11%
STIM
RSI 9 days
26.94
RSI 14 days
34.03
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.79% | -30.12% | -46.63% | 376M | ||
| +0.72% | -0.69% | -11.76% | +2.09% | 65.59B | ||
| +3.12% | +3.48% | -2.00% | +17.07% | 33.41B | ||
| +2.06% | +1.63% | +1.52% | +22.33% | 32.49B | ||
| +0.23% | +1.35% | +30.04% | +86.80% | 11.29B | ||
| +1.43% | +4.51% | +23.01% | +102.90% | 8.8B | ||
| +2.67% | +3.18% | -7.20% | +27.08% | 7.44B | ||
| +1.27% | -0.12% | +11.64% | +24.32% | 6.21B | ||
| -1.42% | -1.18% | +46.67% | +25.15% | 5.87B | ||
| +0.28% | +0.52% | +43.29% | +117.17% | 5.45B | ||
| -1.68% | -0.61% | +55.51% | +89.55% | 4.95B | ||
| +0.49% | -1.75% | +16.40% | +63.71% | 4.07B | ||
| +1.99% | +1.18% | +13.11% | +56.46% | 3.37B | ||
| +2.79% | +2.27% | +31.43% | +116.70% | 3.16B | ||
| +0.16% | +2.85% | +41.41% | +80.03% | 2.99B | ||
| +1.62% | +2.68% | +7.31% | +30.67% | 2.87B | ||
| Average | +0.98% | +0.97% | +16.89% | +50.96% | ||
| Weighted average by Cap. | +1.36% | +1.05% | +4.54% | +30.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.12% | ||
| 2023 | -.--% | ||
| 2022 | +11.16% | ||
| 2021 | -16.42% | ||
| 2020 | -23.21% | ||
| 2019 | +32.20% | ||
| 2018 | -31.25% | ||
| 2017 | -33.51% | ||
| 2016 | -5.52% | ||
| 2015 | +22.25% | ||
| 2014 | +55.10% |
- Stock Market
- Equities
- 300370 Stock
- Quotes Sichuan Etrol Technologies Co., Ltd.
