SICHUAN GOLDEN SUMMIT (GROUP) JOINT-STOCK CO., LTD. Quotes Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
Equities
600678
CNE000000BZ1
Construction Materials
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.63 CNY | -0.18% |
|
-4.41% | -30.06% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 5.68 ¥ | 5.72 ¥ | 5.6 ¥ | 5.64 ¥ | 5.63 ¥ |
| Volume | 21 119 500 | 16 250 100 | 11 680 760 | 11 722 800 | 13 823 500 |
| Change | -3.57% | +0.70% | -2.10% | +0.71% | -0.18% |
| Opening | 5.89 | 5.68 | 5.75 | 5.65 | 5.60 |
| High | 5.94 | 5.74 | 5.75 | 5.73 | 5.76 |
| Low | 5.66 | 5.50 | 5.57 | 5.58 | 5.51 |
Performance
| 1 day | -0.18% | ||
| 1 week | -4.41% | ||
| 3 months | -26.88% | ||
| 6 months | -0.18% | ||
| Current year | -30.06% | ||
| 1 year | +5.63% | ||
| 3 years | -2.26% | ||
| 5 years | -4.25% | ||
| 10 years | +18.78% |
Volumes
marketsDaily volume
13 823 500
Avg. Volume 20 sessions
27 061 148
Avg. Volume 20 sessions CNY
152 354 263.24
Avg. Volume 20 sessions USD
21 041 952.00
Record volume 1
180 427 600
Record volume 2
177 350 200
Record volume 3
155 119 800
Capital turnover ratio
0.08
Float rotation
0.10
Basic data
Capitalization (CNY)
1 964 433 988
Capitalization (USD)
271 311 907
Net sales (CNY)
327 704 813
Net sales (USD)
45 259 967
Number of employees
377
Sales / Employee (CNY)
869 244
Sales / Employee (USD)
120 053
Free-Float
73.99 %
Free-Float capitalization (CNY)
1 453 509 447
Free-Float capitalization (USD)
200 747 097
Average Daily Capital Traded
7.76%
Highs and lows
1 week
5.50
5.76
1 month
5.506.96
Current year
3.518.74
1 year
3.5111.70
3 years
3.5111.70
5 years
3.5111.70
10 years
3.5133.85
Indicators
Moving average 5 days
5.65
Moving average 20 days
6.05
Moving average 50 days
6.28
Moving average 100 days
6.42
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+7.46%
Price spread / (MMA50)
+11.55%
Price spread / (MMA100)
+14.03%
STIM
RSI 9 days
38.37
RSI 14 days
42.26
Sector Comparison - Rock Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -4.41% | -30.06% | +5.63% | 271M | ||
| +4.21% | +0.63% | -8.14% | -10.07% | 75.43M | ||
| +3.08% | -12.01% | -55.23% | - | 54.16M | ||
| Average | +2.37% | -6.21% | -31.15% | -2.22% | ||
| Weighted average by Cap. | +1.09% | -2.71% | -29.34% | +2.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.06% | ||
| 2023 | +37.14% | ||
| 2022 | -2.65% | ||
| 2021 | -1.15% | ||
| 2020 | -21.90% | ||
| 2019 | +39.22% | ||
| 2018 | -49.37% | ||
| 2017 | -27.63% | ||
| 2016 | -44.71% | ||
| 2015 | +176.90% | ||
| 2014 | +74.22% | ||
| 2013 | +5.32% | ||
| 2012 | -14.71% | ||
| 2011 | +4.07% | ||
| 2010 | -8.77% | ||
| 2009 | +31.19% | ||
| 2008 | -46.45% | ||
| 2007 | +416.91% | ||
| 2006 | +17.80% | ||
| 2005 | -34.44% | ||
| 2004 | -25.00% | ||
| 2003 | -22.71% | ||
| 2002 | -11.79% | ||
| 2001 | -25.97% | ||
| 2000 | +68.92% | ||
| 1999 | -12.31% | ||
| 1998 | -0.93% | ||
| 1997 | +6.23% | ||
| 1996 | +48.78% | ||
| 1995 | -17.00% | ||
| 1994 | -24.00% |
- Stock Market
- Equities
- 600678 Stock
- Quotes Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
