SICHUAN GOLDSTONE ASIA PHARMACEUTICAL INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.53 CNY | +1.31% |
|
-0.23% | -22.88% |
| May. 27 | Sichuan Goldstone Asia Pharmaceutical Inc. Approves Cash Dividend for 2023 | CI |
| Apr. 26 | Sichuan Goldstone Asia Pharmaceutical Inc. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 8.72 ¥ | 8.52 ¥ | 8.46 ¥ | 8.42 ¥ | 8.53 ¥ |
| Volume | 6 746 500 | 4 207 481 | 2 336 400 | 2 185 960 | 2 324 760 |
| Change | +1.99% | -2.29% | -0.70% | -0.47% | +1.31% |
| Opening | 8.60 | 8.61 | 8.54 | 8.48 | 8.39 |
| High | 8.94 | 8.68 | 8.58 | 8.53 | 8.57 |
| Low | 8.41 | 8.51 | 8.42 | 8.37 | 8.39 |
Performance
| 1 day | +1.31% | ||
| 1 week | -0.23% | ||
| 1 month | -5.54% | ||
| 3 months | -6.16% | ||
| 6 months | -29.68% | ||
| Current year | -22.88% | ||
| 1 year | -44.79% | ||
| 3 years | -5.01% | ||
| 5 years | -3.18% |
Volumes
marketsDaily volume
2 324 760
Avg. Volume 20 sessions
3 405 718
Avg. Volume 20 sessions CNY
29 050 774.54
Avg. Volume 20 sessions USD
4 011 970.07
Record volume 1
58 082 290
Record volume 2
58 068 420
Record volume 3
56 993 390
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 426 366 432
Capitalization (USD)
473 188 057
Net sales (CNY)
1 209 199 438
Net sales (USD)
166 992 861
Number of employees
1 962
Sales / Employee (CNY)
616 310
Sales / Employee (USD)
85 114
Free-Float
38.99 %
Free-Float capitalization (CNY)
1 335 867 678
Free-Float capitalization (USD)
184 485 998
Average Daily Capital Traded
0.85%
Highs and lows
1 week
8.37
8.68
1 month
8.379.53
Current year
6.8911.29
1 year
6.8916.12
3 years
6.8923.16
5 years
6.7023.16
10 years
3.8845.55
Indicators
Moving average 5 days
8.53
Moving average 20 days
8.94
Moving average 50 days
8.83
Moving average 100 days
9.14
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+4.81%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+7.15%
STIM
RSI 9 days
39.53
RSI 14 days
42.77
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | -0.23% | -22.88% | -44.79% | 473M | ||
| +0.05% | -1.81% | +15.91% | +46.04% | 41.97B | ||
| +0.37% | +5.61% | +22.84% | +21.85% | 22.34B | ||
| +1.04% | +0.12% | +18.48% | - | 15.25B | ||
| -1.32% | -2.64% | +16.12% | +49.84% | 14B | ||
| -2.32% | -7.05% | +45.12% | +93.08% | 12.06B | ||
| -0.40% | +3.03% | -10.00% | -17.86% | 6.8B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.05% | +2.67% | +14.18% | +33.06% | 5.49B | ||
| -0.16% | -3.09% | +4.00% | +4.30% | 4.62B | ||
| +2.77% | +1.96% | +18.18% | +16.07% | 4.35B | ||
| +1.64% | -1.34% | -16.32% | -21.40% | 4.12B | ||
| +0.38% | +12.00% | +35.88% | +88.94% | 3.92B | ||
| -3.27% | -3.69% | +11.97% | +76.39% | 3.49B | ||
| -3.92% | -6.84% | +10.36% | +100.55% | 3.26B | ||
| Average | -0.24% | -0.17% | +11.70% | +34.31% | ||
| Weighted average by Cap. | -0.18% | -0.40% | +17.41% | +41.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.88% | ||
| 2023 | -18.74% | ||
| 2022 | +25.32% | ||
| 2021 | +42.33% | ||
| 2020 | -0.26% | ||
| 2019 | -13.07% | ||
| 2018 | -34.14% | ||
| 2017 | -31.09% | ||
| 2016 | +7.98% | ||
| 2015 | +324.70% |
- Stock Market
- Equities
- 300434 Stock
- Quotes Sichuan Goldstone Asia Pharmaceutical Inc.
