SICHUAN GUANGAN AAA PUBLIC CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.25 CNY | -5.35% |
|
+12.43% | +22.83% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 3.79 ¥ | 4.17 ¥ | 4.21 ¥ | 4.49 ¥ | 4.25 ¥ | 4.25 ¥ |
| Volume | 57 620 090 | 96 392 660 | 211 720 300 | 211 270 300 | 126 494 000 | 126 494 000 |
| Change | +1.34% | +10.03% | +0.96% | +6.65% | -5.35% | -5.35% |
| Opening | 3.73 | 3.81 | 4.30 | 4.15 | 4.38 | 4.38 |
| High | 3.87 | 4.17 | 4.42 | 4.62 | 4.45 | 4.45 |
| Low | 3.72 | 3.81 | 4.16 | 4.13 | 4.16 | 4.16 |
Performance
| 1 day | -5.35% | ||
| 1 week | +12.43% | ||
| Current month | +23.91% | ||
| 1 month | +34.92% | ||
| 3 months | +42.14% | ||
| 6 months | +19.72% | ||
| Current year | +22.83% | ||
| 1 year | +24.63% | ||
| 3 years | +39.34% | ||
| 5 years | +22.24% | ||
| 10 years | +19.85% |
Volumes
marketsDaily volume
126 494 000
Avg. Volume 20 sessions
102 294 639
Avg. Volume 20 sessions CNY
434 752 215.75
Avg. Volume 20 sessions USD
60 036 237.73
Record volume 1
251 953 900
Record volume 2
224 651 100
Record volume 3
211 720 300
Capital turnover ratio
0.08
Float rotation
0.15
Basic data
Capitalization (CNY)
5 665 619 684
Capitalization (USD)
782 382 419
Net sales (CNY)
2 827 845 130
Net sales (USD)
390 505 618
Number of employees
2 376
Sales / Employee (CNY)
1 190 171
Sales / Employee (USD)
164 354
Free-Float
54.22 %
Free-Float capitalization (CNY)
3 071 961 735
Free-Float capitalization (USD)
424 216 412
Average Daily Capital Traded
7.67%
Highs and lows
1 week
3.72
4.62
1 month
3.154.62
Current year
2.474.62
1 year
2.474.62
3 years
2.474.62
5 years
2.474.62
10 years
2.4710.10
Indicators
Moving average 5 days
4.18
Moving average 20 days
3.72
Moving average 50 days
3.47
Moving average 100 days
3.36
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-12.47%
Price spread / (MMA50)
-18.35%
Price spread / (MMA100)
-20.94%
STIM
RSI 9 days
65.56
RSI 14 days
65.75
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.35% | +12.43% | +22.83% | +24.63% | 782M | ||
| 0.00% | +10.95% | +87.22% | +208.83% | 93.79B | ||
| -1.88% | -4.17% | -21.14% | -11.25% | 86.32B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| -1.11% | -1.58% | +2.29% | +4.36% | 48.94B | ||
| -1.28% | -1.90% | -2.75% | +7.43% | 41.14B | ||
| -0.78% | -0.55% | +20.70% | +20.39% | 37.02B | ||
| -1.67% | -7.99% | +1.48% | +7.69% | 35.49B | ||
| -0.32% | -2.23% | -15.98% | -15.38% | 27.98B | ||
| -1.21% | -1.12% | -8.93% | -31.69% | 23.84B | ||
| -0.46% | -0.36% | +6.97% | +10.01% | 23.8B | ||
| -1.91% | -2.30% | +6.75% | +8.03% | 21.77B | ||
| -2.02% | -4.33% | -0.94% | -13.36% | 19.52B | ||
| -1.71% | -1.34% | +3.40% | +2.36% | 19.23B | ||
| -0.84% | -3.01% | +5.48% | +4.47% | 18.47B | ||
| -0.53% | -0.21% | +9.38% | +11.31% | 15.33B | ||
| Average | -1.33% | +0.66% | +7.30% | +14.86% | ||
| Weighted average by Cap. | -0.98% | +0.95% | +12.63% | +34.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.83% | ||
| 2023 | +4.85% | ||
| 2022 | -8.84% | ||
| 2021 | +8.06% | ||
| 2020 | +3.94% | ||
| 2019 | +4.75% | ||
| 2018 | -25.51% | ||
| 2017 | -32.20% | ||
| 2016 | +3.12% | ||
| 2015 | +22.10% | ||
| 2014 | +27.59% | ||
| 2013 | +3.57% | ||
| 2012 | +4.16% | ||
| 2011 | -14.58% | ||
| 2010 | +34.25% | ||
| 2009 | +118.96% | ||
| 2008 | -49.97% | ||
| 2007 | +121.01% | ||
| 2006 | +5.80% | ||
| 2005 | -25.49% |
- Stock Market
- Equities
- 600979 Stock
- Quotes Sichuan Guangan Aaa Public Co.,Ltd
