SICHUAN HAOWU ELECTROMECHANICAL CO., LTD. Quotes Sichuan Haowu Electromechanical Co., Ltd.
Equities
000757
CNE000000RV6
Auto Vehicles, Parts & Service Retailers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.13 CNY | -2.19% |
|
-4.57% | -34.79% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3.29 ¥ | 3.22 ¥ | 3.2 ¥ | 3.2 ¥ | 3.13 ¥ |
| Volume | 6 244 100 | 14 807 270 | 11 698 000 | 6 725 901 | 9 997 090 |
| Change | +0.30% | -2.13% | -0.62% | 0.00% | -2.19% |
| Opening | 3.30 | 3.29 | 3.21 | 3.20 | 3.19 |
| High | 3.33 | 3.32 | 3.27 | 3.26 | 3.26 |
| Low | 3.26 | 3.21 | 3.19 | 3.16 | 3.11 |
Performance
| 1 day | -2.19% | ||
| 1 week | -4.57% | ||
| Current month | -4.28% | ||
| 1 month | +5.39% | ||
| 3 months | -3.69% | ||
| 6 months | -39.69% | ||
| Current year | -34.79% | ||
| 1 year | -24.94% | ||
| 3 years | -17.20% | ||
| 5 years | -37.27% | ||
| 10 years | -28.05% |
Volumes
marketsDaily volume
9 997 090
Avg. Volume 20 sessions
10 231 520
Avg. Volume 20 sessions CNY
32 024 657.60
Avg. Volume 20 sessions USD
4 422 060.80
Record volume 1
151 853 300
Record volume 2
145 753 200
Record volume 3
110 302 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 667 406 234
Capitalization (USD)
230 240 455
Net sales (CNY)
3 854 179 770
Net sales (USD)
532 196 705
Number of employees
2 033
Sales / Employee (CNY)
1 895 809
Sales / Employee (USD)
261 779
Free-Float
61.07 %
Free-Float capitalization (CNY)
1 018 314 621
Free-Float capitalization (USD)
140 611 938
Average Daily Capital Traded
1.92%
Highs and lows
1 week
3.11
3.32
1 month
3.003.44
Current year
2.294.93
1 year
2.296.62
3 years
2.296.62
5 years
2.296.62
10 years
2.2919.03
Indicators
Moving average 5 days
3.21
Moving average 20 days
3.23
Moving average 50 days
3.39
Moving average 100 days
3.70
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
+3.19%
Price spread / (MMA50)
+8.31%
Price spread / (MMA100)
+18.21%
STIM
RSI 9 days
38.06
RSI 14 days
42.06
Sector Comparison - New Car Dealers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | -4.57% | -34.79% | -24.94% | 230M | ||
| +0.65% | -4.41% | -22.06% | +9.26% | 6.97B | ||
| +0.49% | -2.98% | +0.23% | +37.06% | 4.02B | ||
| -0.50% | +2.21% | +10.03% | +40.65% | 1.27B | ||
| -0.47% | -4.25% | +0.19% | +13.40% | 943M | ||
| -.--% | -.--% | -.--% | +55.82% | 640M | ||
| -5.12% | -12.82% | -30.38% | -53.95% | 529M | ||
| -9.22% | -14.47% | -44.00% | -77.26% | 505M | ||
| -2.02% | -1.17% | -19.29% | -17.92% | 464M | ||
| -19.95% | -19.95% | -18.77% | -15.75% | 454M | ||
| +1.78% | +4.23% | -8.34% | +10.38% | 379M | ||
| -3.47% | -5.38% | -25.45% | -20.85% | 372M | ||
| -0.75% | -4.49% | +5.35% | +28.81% | 331M | ||
| +0.96% | -2.31% | -13.52% | -15.94% | 238M | ||
| -1.65% | -1.32% | +28.45% | +63.38% | 222M | ||
| +0.58% | -4.92% | -26.58% | -24.68% | 206M | ||
| Average | -2.55% | -3.68% | -12.43% | +0.47% | ||
| Weighted average by Cap. | -0.72% | -4.07% | -12.20% | +13.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.79% | ||
| 2023 | +15.94% | ||
| 2022 | -10.58% | ||
| 2021 | +3.35% | ||
| 2020 | -2.82% | ||
| 2019 | -12.36% | ||
| 2018 | -25.18% | ||
| 2017 | -35.39% | ||
| 2016 | -14.73% | ||
| 2015 | +78.46% | ||
| 2014 | +44.44% | ||
| 2013 | +55.50% | ||
| 2007 | +168.35% | ||
| 2006 | +12.04% | ||
| 2005 | -52.42% | ||
| 2004 | -6.87% | ||
| 2003 | -5.80% | ||
| 2002 | -22.54% | ||
| 2001 | -30.27% | ||
| 2000 | +55.95% | ||
| 1999 | -27.19% | ||
| 1998 | +3.60% |
- Stock Market
- Equities
- 000757 Stock
- Quotes Sichuan Haowu Electromechanical Co., Ltd.
