SICHUAN HUATI LIGHTING TECHNOLOGY CO.,LTD. Quotes Sichuan Huati Lighting Technology Co.,Ltd.
Equities
603679
CNE100002WT5
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.28 CNY | -0.97% |
|
+13.39% | -17.75% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 11.05 ¥ | 10.97 ¥ | 11.27 ¥ | 12.4 ¥ | 12.28 ¥ |
| Volume | 3 304 500 | 7 862 700 | 10 231 740 | 17 914 900 | 28 395 740 |
| Change | +2.03% | -0.72% | +2.73% | +10.03% | -0.97% |
| Opening | 10.88 | 11.24 | 10.86 | 11.60 | 12.10 |
| High | 11.06 | 11.86 | 11.32 | 12.40 | 13.20 |
| Low | 10.84 | 10.88 | 10.55 | 11.34 | 12.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | +13.39% | ||
| Current month | +11.13% | ||
| 1 month | -5.10% | ||
| 3 months | +15.20% | ||
| 6 months | -20.47% | ||
| Current year | -17.75% | ||
| 1 year | -18.89% | ||
| 3 years | -35.20% | ||
| 5 years | -60.94% |
Volumes
marketsDaily volume
28 395 740
Avg. Volume 20 sessions
7 835 512
Avg. Volume 20 sessions CNY
96 220 087.36
Avg. Volume 20 sessions USD
13 282 028.42
Record volume 1
38 702 870
Record volume 2
37 028 390
Record volume 3
31 169 280
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
2 022 615 613
Capitalization (USD)
279 197 814
Net sales (CNY)
607 773 272
Net sales (USD)
83 895 807
Number of employees
787
Sales / Employee (CNY)
772 266
Sales / Employee (USD)
106 602
Free-Float
51.89 %
Free-Float capitalization (CNY)
1 049 528 945
Free-Float capitalization (USD)
144 874 877
Average Daily Capital Traded
4.76%
Highs and lows
1 week
10.55
13.20
1 month
10.5513.20
Current year
6.9218.61
1 year
6.9218.61
3 years
6.9219.45
5 years
6.9239.29
10 years
6.9239.29
Indicators
Moving average 5 days
11.59
Moving average 20 days
11.48
Moving average 50 days
12.42
Moving average 100 days
12.07
Price spread / (MMA5)
-5.62%
Price spread / (MMA20)
-6.51%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
63.95
RSI 14 days
56.23
Sector Comparison - Lighting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | +13.39% | -17.75% | -18.89% | 279M | ||
| -0.40% | -0.40% | -2.35% | +1.01% | 5.12B | ||
| -2.40% | -6.66% | -12.68% | +7.90% | 1.16B | ||
| -3.46% | -8.22% | -22.50% | -32.45% | 1B | ||
| -3.46% | -8.73% | -24.51% | -5.46% | 975M | ||
| -1.64% | -2.21% | -11.58% | -25.07% | 942M | ||
| -3.35% | -11.49% | -12.45% | -17.64% | 766M | ||
| -2.95% | -7.79% | -9.48% | -19.13% | 564M | ||
| -4.84% | -10.27% | -42.58% | -40.25% | 519M | ||
| -4.74% | -11.26% | -30.84% | -20.97% | 415M | ||
| +2.45% | -7.87% | -23.93% | -16.08% | 371M | ||
| +3.34% | -0.32% | -1.59% | -12.71% | 280M | ||
| +5.20% | -1.91% | -16.07% | - | 235M | ||
| -0.60% | -2.72% | -50.19% | +28.21% | 214M | ||
| -0.28% | -0.28% | +6.33% | -2.75% | 177M | ||
| -0.26% | -.--% | -8.38% | -29.33% | 164M | ||
| Average | -1.15% | -5.51% | -17.53% | -13.57% | ||
| Weighted average by Cap. | -1.47% | -4.66% | -12.36% | -8.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.75% | ||
| 2023 | +25.15% | ||
| 2022 | -12.28% | ||
| 2021 | -40.17% | ||
| 2020 | -22.76% | ||
| 2019 | +82.46% | ||
| 2018 | -11.21% | ||
| 2017 | +87.12% |
- Stock Market
- Equities
- 603679 Stock
- Quotes Sichuan Huati Lighting Technology Co.,Ltd.
