SICHUAN JIUZHOU ELECTRONIC CO., LTD. Quotes Sichuan Jiuzhou Electronic Co., Ltd.
Equities
000801
CNE0000000B0
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.72 CNY | -6.78% |
|
-14.45% | +39.22% |
| 07:53am | Sichuan Jiuzhou Electric's Subsidiary to Set Up 35 Million Yuan Joint Venture; Shares Down 8% | MT |
| Apr. 26 | Sichuan Jiuzhou Electronic Co., Ltd. Approves Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | Today | 2024-05-28 | |
|---|---|---|---|---|---|---|
| Last | 13.41 ¥ | 12.4 ¥ | 11.92 ¥ | 11.5 ¥ | 10.72 ¥ | 10.72 ¥ |
| Volume | 78 480 070 | 54 650 960 | 46 076 550 | 29 358 000 | 80 750 840 | 80 750 840 |
| Change | +0.90% | -7.53% | -3.87% | -3.52% | -6.78% | -6.78% |
| Opening | 13.31 | 13.02 | 12.18 | 11.78 | 11.00 | 11 |
| High | 13.68 | 13.05 | 12.34 | 11.90 | 11.20 | 11.2 |
| Low | 13.10 | 12.30 | 11.38 | 11.50 | 10.44 | 10.44 |
Performance
| 1 day | -6.78% | ||
| 1 week | -14.45% | ||
| Current month | -15.52% | ||
| 1 month | -22.82% | ||
| 3 months | +25.09% | ||
| 6 months | +28.54% | ||
| Current year | +39.22% | ||
| 1 year | +54.24% | ||
| 3 years | +73.74% | ||
| 5 years | +76.03% | ||
| 10 years | +40.13% |
Volumes
marketsDaily volume
80 750 840
Avg. Volume 20 sessions
57 247 739
Avg. Volume 20 sessions CNY
613 695 762.08
Avg. Volume 20 sessions USD
84 666 081.03
Record volume 1
192 187 600
Record volume 2
175 301 800
Record volume 3
149 376 000
Capital turnover ratio
0.06
Float rotation
0.12
Basic data
Capitalization (CNY)
11 766 538 109
Capitalization (USD)
1 623 323 364
Net sales (CNY)
3 831 743 010
Net sales (USD)
528 631 097
Number of employees
4 948
Sales / Employee (CNY)
774 402
Sales / Employee (USD)
106 837
Free-Float
46.73 %
Free-Float capitalization (CNY)
5 498 013 092
Free-Float capitalization (USD)
758 511 384
Average Daily Capital Traded
5.22%
Highs and lows
1 week
10.44
13.68
1 month
10.4413.75
Current year
6.3015.47
1 year
6.0715.47
3 years
5.0515.47
5 years
4.2715.47
10 years
3.7721.51
Indicators
Moving average 5 days
11.99
Moving average 20 days
12.66
Moving average 50 days
12.63
Moving average 100 days
10.67
Price spread / (MMA5)
+11.85%
Price spread / (MMA20)
+18.10%
Price spread / (MMA50)
+17.82%
Price spread / (MMA100)
-0.47%
STIM
RSI 9 days
28.81
RSI 14 days
36.23
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.78% | -14.45% | +39.22% | +54.24% | 1.62B | ||
| -0.44% | -1.83% | -8.79% | -7.58% | 186B | ||
| +0.27% | -2.59% | +30.91% | +76.76% | 96.36B | ||
| +0.37% | -5.87% | +60.12% | +44.19% | 66.12B | ||
| -0.77% | -3.76% | +14.06% | +25.29% | 60.03B | ||
| -0.46% | -0.25% | +25.77% | +53.23% | 31.19B | ||
| -2.80% | -4.76% | +13.70% | -8.95% | 21.43B | ||
| -0.76% | -1.50% | -0.21% | +10.47% | 20.1B | ||
| -0.01% | -9.26% | +42.59% | +76.05% | 17.53B | ||
| -0.63% | -2.19% | +1.25% | -20.33% | 16.63B | ||
| +0.58% | -0.17% | +17.44% | +12.81% | 11.19B | ||
| -2.16% | -6.91% | +1.43% | -14.19% | 8.75B | ||
| -0.32% | -0.44% | +9.62% | +2.86% | 7.16B | ||
| +0.72% | +4.00% | +22.82% | +1.39% | 7.14B | ||
| +0.18% | +1.85% | +5.82% | +24.63% | 6.95B | ||
| +0.26% | +1.66% | +27.97% | +5.38% | 5.1B | ||
| Average | -0.71% | -2.37% | +18.98% | +21.02% | ||
| Weighted average by Cap. | -0.11% | -2.82% | +15.44% | +23.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.22% | ||
| 2023 | +18.10% | ||
| 2022 | -32.01% | ||
| 2021 | +54.93% | ||
| 2020 | +14.63% | ||
| 2019 | +24.71% | ||
| 2018 | -24.30% | ||
| 2017 | -46.19% | ||
| 2016 | -31.26% | ||
| 2015 | +80.77% | ||
| 2014 | +56.83% | ||
| 2013 | +48.44% | ||
| 2012 | +4.55% | ||
| 2011 | -14.01% | ||
| 2010 | +39.39% | ||
| 2009 | +127.77% | ||
| 2008 | -60.54% | ||
| 2007 | +121.19% | ||
| 2006 | +79.88% | ||
| 2005 | -11.83% | ||
| 2004 | -46.55% | ||
| 2003 | -14.39% | ||
| 2002 | -27.60% | ||
| 2001 | -69.32% | ||
| 2000 | +56.75% | ||
| 1999 | +46.83% | ||
| 1998 | -16.71% |
- Stock Market
- Equities
- 000801 Stock
- Quotes Sichuan Jiuzhou Electronic Co., Ltd.
