SICHUAN NEWSNET MEDIA (GROUP) CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.2 CNY | +2.09% |
|
-3.63% | -31.15% |
| Jun. 05 | Sichuan Newsnet Media Co.,Ltd. Announces Dividend on Share A for the Year 2023, Payable on June 13, 2024 | CI |
| Jun. 03 | Sichuan Newsnet Media Co.,Ltd. Announces Board Appointments | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 12.66 ¥ | 12.29 ¥ | 11.58 ¥ | 11.95 ¥ | 12.2 ¥ |
| Volume | 2 239 160 | 1 959 300 | 3 952 346 | 2 259 490 | 1 898 180 |
| Change | -2.76% | -2.92% | -5.78% | +3.20% | +2.09% |
| Opening | 12.88 | 12.66 | 12.22 | 11.88 | 11.90 |
| High | 12.98 | 12.66 | 12.40 | 12.02 | 12.29 |
| Low | 12.51 | 12.28 | 11.46 | 11.71 | 11.82 |
Performance
| 1 day | +2.09% | ||
| 1 week | -3.63% | ||
| Current month | -7.08% | ||
| 1 month | -10.95% | ||
| 3 months | -18.88% | ||
| 6 months | -41.01% | ||
| Current year | -31.15% | ||
| 1 year | -45.68% | ||
| 3 years | -67.05% |
Volumes
marketsDaily volume
1 898 180
Avg. Volume 20 sessions
2 083 473
Avg. Volume 20 sessions CNY
25 418 370.60
Avg. Volume 20 sessions USD
3 504 430.75
Record volume 1
31 507 111
Record volume 2
31 455 436
Record volume 3
29 940 360
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 116 668 238
Capitalization (USD)
291 825 050
Net sales (CNY)
239 910 718
Net sales (USD)
33 076 491
Number of employees
643
Sales / Employee (CNY)
373 112
Sales / Employee (USD)
51 441
Free-Float
41.3 %
Free-Float capitalization (CNY)
874 256 749
Free-Float capitalization (USD)
120 533 778
Average Daily Capital Traded
1.2%
Highs and lows
1 week
11.46
12.40
1 month
11.4614.15
Current year
9.9518.67
1 year
9.9523.79
3 years
9.9537.52
5 years
9.9556.92
10 years
9.9556.92
Indicators
Moving average 5 days
12.14
Moving average 20 days
13.10
Moving average 50 days
13.81
Moving average 100 days
14.51
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+7.38%
Price spread / (MMA50)
+13.20%
Price spread / (MMA100)
+18.93%
STIM
RSI 9 days
37.04
RSI 14 days
38.07
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.09% | -3.63% | -31.15% | -45.68% | 292M | ||
| +0.35% | -1.27% | +20.65% | +38.08% | 27.1B | ||
| -0.34% | -1.72% | +3.63% | -5.12% | 17.56B | ||
| -1.23% | -1.98% | +1.74% | -4.88% | 12.81B | ||
| -0.56% | -2.35% | -7.23% | -23.59% | 11.43B | ||
| +1.27% | -5.55% | +1.17% | -12.54% | 10.28B | ||
| -0.45% | -7.30% | +9.51% | +4.29% | 4.58B | ||
| +0.62% | -1.12% | -2.25% | -8.81% | 3.32B | ||
| +0.14% | -3.46% | -24.27% | -22.41% | 3.23B | ||
| -0.60% | -4.36% | +4.51% | -11.57% | 3B | ||
| 0.00% | -2.70% | +14.10% | +34.11% | 3B | ||
| -0.09% | -4.49% | +2.45% | -26.86% | 2.59B | ||
| -1.14% | -1.14% | - | - | 2.52B | ||
| -1.40% | +0.13% | +49.84% | +11.59% | 2.15B | ||
| +0.08% | -2.02% | +40.26% | -2.46% | 1.83B | ||
| -9.74% | -3.14% | -22.78% | +39.70% | 1.79B | ||
| Average | -0.69% | -2.96% | +4.01% | -2.41% | ||
| Weighted average by Cap. | -0.28% | -2.89% | +6.92% | +4.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.15% | ||
| 2023 | +18.61% | ||
| 2022 | -49.94% | ||
| 2021 | -24.35% |
- Stock Market
- Equities
- 300987 Stock
- Quotes Sichuan Newsnet Media (Group) Co.,Ltd.
