SICHUAN ROAD & BRIDGE GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.86 CNY | +1.55% |
|
+3.29% | +4.94% |
| Apr. 30 | Sichuan Road & Bridge's Q1 Profit Drops 36%, Operating Income 28% | MT |
| Apr. 29 | Sichuan Road & Bridge Group Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 7.62 ¥ | 7.65 ¥ | 7.68 ¥ | 7.74 ¥ | 7.86 ¥ |
| Volume | 17 223 430 | 20 530 690 | 21 292 470 | 24 559 730 | 30 137 800 |
| Change | +0.53% | +0.39% | +0.39% | +0.78% | +1.55% |
| Opening | 7.58 | 7.63 | 7.66 | 7.70 | 7.77 |
| High | 7.66 | 7.72 | 7.76 | 7.82 | 7.90 |
| Low | 7.57 | 7.60 | 7.61 | 7.66 | 7.76 |
Performance
| 1 day | +1.55% | ||
| 1 week | +3.29% | ||
| Current month | +8.41% | ||
| 1 month | +8.41% | ||
| 3 months | -2.60% | ||
| 6 months | +1.81% | ||
| Current year | +4.94% | ||
| 1 year | -24.27% | ||
| 3 years | +50.33% | ||
| 5 years | +208.24% | ||
| 10 years | +312.90% |
Volumes
marketsDaily volume
30 137 800
Avg. Volume 20 sessions
20 050 080
Avg. Volume 20 sessions CNY
157 593 628.80
Avg. Volume 20 sessions USD
21 763 995.32
Record volume 1
491 252 159
Record volume 2
491 125 669
Record volume 3
476 593 834
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
67 447 503 143
Capitalization (USD)
9 314 635 079
Net sales (CNY)
115 041 513 930
Net sales (USD)
15 887 463 157
Number of employees
18 198
Sales / Employee (CNY)
6 321 657
Sales / Employee (USD)
873 033
Free-Float
17.79 %
Free-Float capitalization (CNY)
12 265 188 263
Free-Float capitalization (USD)
1 693 847 029
Average Daily Capital Traded
0.23%
Highs and lows
1 week
7.57
7.90
1 month
7.257.90
Current year
6.958.63
1 year
6.9510.95
3 years
4.1411.36
5 years
2.1411.36
10 years
1.8511.36
Indicators
Moving average 5 days
7.71
Moving average 20 days
7.60
Moving average 50 days
7.59
Moving average 100 days
7.71
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-3.44%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
71.68
RSI 14 days
63.73
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.55% | +3.29% | +4.94% | -24.27% | 9.31B | ||
| +1.38% | -10.74% | +59.09% | +134.81% | 4.73B | ||
| -0.98% | -2.04% | +39.74% | +157.75% | 3.83B | ||
| -2.77% | -0.51% | +33.75% | +100.38% | 3.16B | ||
| +3.47% | +0.86% | +40.81% | +39.15% | 1.81B | ||
| -.--% | -3.09% | -.--% | -19.31% | 1.22B | ||
| -1.17% | -1.17% | +6.75% | +11.95% | 904M | ||
| -0.33% | -2.43% | -4.29% | -3.05% | 811M | ||
| +0.28% | -4.63% | +5.51% | +100.00% | 710M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 702M | ||
| +0.25% | +1.16% | +6.35% | +3.88% | 612M | ||
| +3.43% | -2.80% | +2.79% | +139.15% | 606M | ||
| +0.58% | -7.49% | -18.40% | -32.95% | 602M | ||
| +4.17% | -.--% | -.--% | -.--% | 600M | ||
| -.--% | +3.06% | - | - | 574M | ||
| +0.56% | +0.84% | -15.22% | -23.47% | 504M | ||
| Average | +0.76% | -1.80% | +10.90% | +39.17% | ||
| Weighted average by Cap. | +0.66% | -1.39% | +21.67% | +50.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.94% | ||
| 2023 | -5.70% | ||
| 2022 | -7.64% | ||
| 2021 | +166.96% | ||
| 2020 | +34.23% | ||
| 2019 | +2.44% | ||
| 2018 | -19.41% | ||
| 2017 | -14.14% | ||
| 2016 | -7.06% | ||
| 2015 | -6.59% | ||
| 2014 | +80.79% | ||
| 2013 | -6.65% | ||
| 2012 | +89.37% | ||
| 2011 | -23.32% | ||
| 2010 | -10.29% | ||
| 2009 | +63.14% | ||
| 2008 | -42.32% | ||
| 2007 | +210.20% | ||
| 2006 | +97.58% | ||
| 2005 | -25.53% | ||
| 2004 | -38.05% | ||
| 2003 | -28.89% |
- Stock Market
- Equities
- 600039 Stock
- Quotes Sichuan Road & Bridge Group Co.,Ltd
