SICHUAN TEWAY FOOD GROUP CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.28 CNY | -0.67% |
|
-3.21% | -0.08% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 13.68 ¥ | 13.41 ¥ | 13.35 ¥ | 13.37 ¥ | 13.28 ¥ |
| Volume | 3 916 476 | 2 980 098 | 3 449 384 | 2 916 894 | 2 386 444 |
| Change | +0.66% | -1.97% | -0.45% | +0.15% | -0.67% |
| Opening | 13.66 | 13.62 | 13.39 | 13.35 | 13.36 |
| High | 13.71 | 13.73 | 13.55 | 13.46 | 13.48 |
| Low | 13.47 | 13.37 | 13.29 | 13.23 | 13.27 |
Performance
| 1 day | -0.67% | ||
| 1 week | -3.21% | ||
| Current month | -4.94% | ||
| 1 month | -4.94% | ||
| 3 months | +9.03% | ||
| 6 months | -11.17% | ||
| Current year | -0.08% | ||
| 1 year | -13.88% | ||
| 3 years | -49.38% | ||
| 5 years | -11.61% |
Volumes
marketsDaily volume
2 386 444
Avg. Volume 20 sessions
4 054 573
Avg. Volume 20 sessions CNY
53 844 729.44
Avg. Volume 20 sessions USD
7 436 064.83
Record volume 1
68 815 217
Record volume 2
58 798 921
Record volume 3
49 147 976
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
13 968 239 294
Capitalization (USD)
1 929 041 783
Net sales (CNY)
3 148 561 100
Net sales (USD)
434 822 585
Number of employees
3 195
Sales / Employee (CNY)
985 465
Sales / Employee (USD)
136 095
Free-Float
29.14 %
Free-Float capitalization (CNY)
4 228 391 714
Free-Float capitalization (USD)
583 949 352
Average Daily Capital Traded
0.39%
Highs and lows
1 week
13.23
13.73
1 month
13.2314.65
Current year
10.0214.65
1 year
10.0215.99
3 years
10.0226.71
5 years
10.0248.95
10 years
6.6348.95
Indicators
Moving average 5 days
13.42
Moving average 20 days
13.98
Moving average 50 days
13.52
Moving average 100 days
12.90
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
30.71
RSI 14 days
39.10
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -3.21% | -0.08% | -13.88% | 1.93B | ||
| -0.89% | -3.48% | -5.67% | -30.63% | 27.7B | ||
| +0.67% | +0.04% | +18.78% | +24.44% | 24.4B | ||
| +2.28% | -0.60% | +5.34% | +9.71% | 10.8B | ||
| +1.37% | +0.56% | +11.49% | -5.64% | 5.04B | ||
| -1.96% | -1.61% | +14.97% | +20.53% | 4.41B | ||
| -0.23% | -2.52% | -13.08% | -17.13% | 3.63B | ||
| -0.07% | -2.81% | +5.01% | -11.45% | 3.51B | ||
| -0.56% | -2.18% | -5.98% | -27.75% | 2.81B | ||
| +1.77% | +1.30% | +25.30% | +39.16% | 2.71B | ||
| -4.94% | -13.78% | -24.72% | -17.21% | 2.16B | ||
| +0.59% | -4.49% | -5.32% | -27.71% | 2.16B | ||
| -1.93% | +0.49% | +40.88% | +39.91% | 2.01B | ||
| -2.56% | -12.45% | +16.77% | -20.35% | 1.84B | ||
| +0.75% | -1.05% | -7.32% | -11.85% | 1.77B | ||
| -0.05% | -1.51% | -14.48% | -18.73% | 1.56B | ||
| Average | -0.40% | -2.53% | +3.87% | -4.29% | ||
| Weighted average by Cap. | -0.01% | -1.50% | +5.25% | -2.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.08% | ||
| 2023 | -32.29% | ||
| 2022 | +2.50% | ||
| 2021 | -60.88% | ||
| 2020 | +165.59% | ||
| 2019 | +131.68% |
- Stock Market
- Equities
- 603317 Stock
- Quotes Sichuan Teway Food Group Co.,Ltd
