SICHUAN TIANYI COMHEART TELECOM CO., LTD. Quotes Sichuan Tianyi Comheart Telecom Co., Ltd.
Equities
300504
CNE1000033V7
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.23 CNY | +2.69% |
|
+2.17% | -33.13% |
| May. 24 | Sichuan Tianyi Comheart Telecom Co., Ltd. Announces Final Cash Dividend Plan on A Shares for the Year 2023, Payable on 31 May 2024 | CI |
| Apr. 26 | Tianyi Proposes Final Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 11.97 ¥ | 11.33 ¥ | 11.62 ¥ | 11.91 ¥ | 12.23 ¥ |
| Volume | 2 042 500 | 3 918 812 | 2 677 912 | 2 531 700 | 2 028 300 |
| Change | -1.40% | -5.35% | +2.56% | +2.50% | +2.69% |
| Opening | 12.08 | 11.95 | 11.51 | 11.65 | 12.00 |
| High | 12.26 | 12.23 | 11.77 | 11.95 | 12.26 |
| Low | 11.97 | 11.21 | 11.38 | 11.33 | 11.96 |
Performance
| 1 day | +2.69% | ||
| 1 week | +2.17% | ||
| Current month | -6.21% | ||
| 1 month | -7.35% | ||
| 3 months | -17.92% | ||
| 6 months | -35.63% | ||
| Current year | -33.13% | ||
| 1 year | -36.43% | ||
| 3 years | -29.63% | ||
| 5 years | -52.69% |
Volumes
marketsDaily volume
2 028 300
Avg. Volume 20 sessions
2 484 425
Avg. Volume 20 sessions CNY
30 384 517.75
Avg. Volume 20 sessions USD
4 189 933.84
Record volume 1
47 622 740
Record volume 2
46 318 740
Record volume 3
43 153 540
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 337 412 997
Capitalization (USD)
460 219 240
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 185
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
41.81 %
Free-Float capitalization (CNY)
1 395 327 637
Free-Float capitalization (USD)
192 411 495
Average Daily Capital Traded
0.91%
Highs and lows
1 week
11.33
12.26
1 month
11.2113.57
Current year
10.2418.34
1 year
10.2421.46
3 years
10.2426.77
5 years
10.2434.10
10 years
10.2462.68
Indicators
Moving average 5 days
11.81
Moving average 20 days
12.71
Moving average 50 days
13.16
Moving average 100 days
13.89
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
+13.57%
STIM
RSI 9 days
44.89
RSI 14 days
43.24
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | +2.17% | -33.13% | -36.43% | 460M | ||
| -0.33% | -0.87% | -9.70% | -9.63% | 184B | ||
| +2.15% | +4.63% | +32.19% | +83.14% | 97.56B | ||
| +0.66% | +2.83% | +61.18% | +14.15% | 66.87B | ||
| +0.65% | +2.35% | +21.16% | +34.86% | 63.27B | ||
| +1.65% | +0.12% | +27.73% | +54.37% | 31.54B | ||
| -1.69% | -5.14% | -0.49% | +9.85% | 20.71B | ||
| +0.17% | -0.04% | +47.81% | +37.36% | 18.08B | ||
| +2.19% | +1.33% | +3.93% | -23.49% | 16.94B | ||
| +0.25% | +0.34% | +20.56% | +14.68% | 11.55B | ||
| +0.39% | -2.23% | +5.02% | -16.56% | 8.86B | ||
| +0.69% | +0.09% | +18.05% | +28.82% | 7.77B | ||
| -0.41% | -0.28% | +16.09% | -3.53% | 6.8B | ||
| +6.23% | +1.12% | +8.38% | +17.43% | 7.01B | ||
| -0.75% | -1.29% | +21.61% | +5.99% | 4.86B | ||
| +3.76% | +0.22% | +25.48% | +2.55% | 3.94B | ||
| Average | +1.11% | +0.41% | +16.62% | +13.35% | ||
| Weighted average by Cap. | +0.53% | +1.05% | +17.02% | +21.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.13% | ||
| 2023 | +13.96% | ||
| 2022 | -17.01% | ||
| 2021 | +4.94% | ||
| 2020 | -18.23% | ||
| 2019 | -12.50% | ||
| 2018 | +36.95% |
- Stock Market
- Equities
- 300504 Stock
- Quotes Sichuan Tianyi Comheart Telecom Co., Ltd.
