SICILY BY CAR S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.46 EUR | 0.00% |
|
0.00% | -17.27% |
| Jun. 10 | Sicily by Car has purchased its own shares for about EUR84,000 | AN |
| Jun. 03 | Sicily by Car takes over 5,700 treasury shares for more than EUR32,500 | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 5.5 € | 5.46 € | 5.5 € | 5.46 € |
| Volume | 2 960 | 11 909 | 23 221 | 13 657 |
| Change | 0.00% | -0.73% | +0.73% | -0.73% |
| Opening | 5.50 | 5.50 | 5.38 | 5.38 |
| High | 5.60 | 5.50 | 5.50 | 5.46 |
| Low | 5.50 | 5.24 | 5.32 | 5.22 |
Performance
| Current month | -4.21% | ||
| 1 month | -6.83% | ||
| 3 months | +13.04% | ||
| 6 months | -14.69% | ||
| Current year | -17.27% | ||
| 1 year | -44.00% |
Volumes
marketsDaily volume
13 657
Estimated daily volume
13 657
Avg. Volume 20 sessions
8 946
Daily volume ratio
1.53
Avg. Volume 20 sessions
48 845.16
Avg. Volume 20 sessions USD
52 489.01
Record volume 1
107 452
Record volume 2
61 400
Record volume 3
51 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
177 165 998
Capitalization (USD)
190 382 581
Net sales (EUR)
136 285 030
Net sales (USD)
146 451 893
Number of employees
249
Sales / Employee (EUR)
547 329
Sales / Employee (USD)
588 160
Free-Float
26.17 %
Free-Float capitalization (EUR)
52 420 006
Free-Float capitalization (USD)
56 330 538
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.22
5.60
1 month
5.225.86
Current year
4.266.60
1 year
4.2610.00
3 years
4.2610.40
5 years
4.2610.40
10 years
4.2610.40
Indicators
Moving average 5 days
5.48
Moving average 20 days
5.60
Moving average 50 days
5.66
Moving average 100 days
5.51
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+0.84%
STIM
RSI 9 days
42.83
RSI 14 days
44.92
Sector Comparison - Passenger Car Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -17.27% | -44.00% | 190M | ||
| -0.74% | -3.01% | -34.67% | -39.06% | 8.3B | ||
| -2.54% | -4.52% | -41.18% | -46.05% | 3.72B | ||
| -1.39% | -1.45% | -26.19% | -31.22% | 3.49B | ||
| -1.65% | +13.03% | +5.44% | +19.34% | 1.58B | ||
| -1.48% | +2.99% | -6.90% | - | 1.37B | ||
| -5.61% | -12.44% | -66.79% | -80.02% | 1.06B | ||
| +3.79% | +8.39% | +4.10% | -16.16% | 786M | ||
| -0.36% | -1.07% | 0.00% | -4.31% | 737M | ||
| -0.47% | +1.16% | +25.06% | +18.16% | 458M | ||
| +1.47% | -3.86% | -47.69% | -45.72% | 410M | ||
| -0.07% | +0.72% | +8.32% | +156.25% | 340M | ||
| +1.71% | -6.81% | -53.77% | -53.16% | 238M | ||
| +2.16% | +6.78% | - | - | 190M | ||
| -1.92% | -7.91% | -4.00% | - | 165M | ||
| -0.61% | -1.47% | -10.35% | +13.84% | 114M | ||
| Average | -0.34% | -0.66% | -17.73% | -11.70% | ||
| Weighted average by Cap. | -0.85% | -1.39% | -27.17% | -30.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e823b6a98a52d9881f.crhLI5a-87mwWwJfOg1-424oYWloZ0M0bnpJ1YTqZok.K809TMnNx_P1FzEFT2g1vBtnBg4pHigABTN5n9aNDu1H1AlS9MyH2ugJaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:07:42 am | 5.46 | 259 | 13,657 |
| 10:07:42 am | 5.44 | 255 | 13,398 |
| 10:07:42 am | 5.44 | 200 | 13,143 |
| 10:07:42 am | 5.4 | 186 | 12,943 |
| 10:07:42 am | 5.4 | 100 | 12,757 |
| 09:26:42 am | 5.34 | 100 | 12,657 |
| 08:35:18 am | 5.4 | 114 | 12,557 |
| 08:32:57 am | 5.4 | 89 | 12,443 |
| 07:42:32 am | 5.38 | 97 | 12,354 |
Monthly variations
Annual change
| 2024 | -17.27% | ||
| 2023 | -33.67% | ||
| 2022 | -0.50% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- SBC Stock
- Quotes Sicily by Car S.p.A.
