SIDETRADE S.A |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.5 EUR | -3.72% |
|
-4.31% | -4.01% |
| Apr. 16 | France's Sidetrade to Purchase Majority Stake in Germany's SHS Viveon | MT |
| Apr. 16 | Sidetrade plans to acquire over 50% of SHS Viveon | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 163 € | 163 € | 164 € | 161.5 € | 155.5 € |
| Volume | 151 | 228 | 442 | 202 | 577 |
| Change | +0.31% | 0.00% | +0.61% | -1.52% | -3.72% |
| Opening | 163.50 | 162.00 | 163.00 | 164.00 | 161.5 |
| High | 163.50 | 163.50 | 164.00 | 164.00 | 162 |
| Low | 161.50 | 161.50 | 162.50 | 161.50 | 155 |
Performance
| 1 day | -3.72% | ||
| 1 week | -4.31% | ||
| Current month | -2.81% | ||
| 1 month | -1.58% | ||
| 3 months | -9.59% | ||
| 6 months | +13.50% | ||
| Current year | -4.01% | ||
| 1 year | +16.92% | ||
| 3 years | -11.65% | ||
| 5 years | +159.17% | ||
| 10 years | +392.09% |
Volumes
marketsDaily volume
577
Estimated daily volume
666
Avg. Volume 20 sessions
1 633
Daily volume ratio
0.41
Avg. Volume 20 sessions
253 931.50
Avg. Volume 20 sessions USD
271 909.85
Record volume 1
84 270
Record volume 2
74 512
Record volume 3
73 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
222 397 209
Capitalization (USD)
238 142 931
Net sales (EUR)
43 700 000
Net sales (USD)
46 793 960
Number of employees
309
Sales / Employee (EUR)
141 424
Sales / Employee (USD)
151 437
Free-Float
93.15 %
Free-Float capitalization (EUR)
220 173 283
Free-Float capitalization (USD)
235 761 552
Average Daily Capital Traded
0.11%
Highs and lows
1 week
155.00
164.00
1 month
155.00164.00
Current year
147.00175.00
1 year
127.50175.00
3 years
116.00199.50
5 years
49.00199.50
10 years
27.59199.50
Indicators
Moving average 5 days
162.80
Moving average 20 days
160.90
Moving average 50 days
158.59
Moving average 100 days
158.61
Price spread / (MMA5)
+4.69%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+2.00%
STIM
RSI 9 days
63.91
RSI 14 days
59.89
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.72% | -4.31% | -4.01% | +16.92% | 238M | ||
| -0.43% | +1.62% | +10.39% | +22.68% | 322B | ||
| -1.05% | +3.24% | +22.94% | +40.60% | 216B | ||
| +0.03% | -0.34% | +1.84% | +59.74% | 149B | ||
| -0.50% | -1.75% | +10.10% | +34.21% | 56.27B | ||
| +1.20% | -0.23% | +8.80% | +50.08% | 32.13B | ||
| +1.45% | -1.85% | -2.98% | +51.39% | 27.45B | ||
| -1.90% | -6.15% | +96.73% | +304.12% | 22.62B | ||
| +1.90% | +3.51% | +22.50% | +37.81% | 19.55B | ||
| -0.30% | +1.92% | -0.51% | +42.95% | 14.61B | ||
| +2.03% | +9.64% | +33.00% | +38.61% | 13.23B | ||
| +0.07% | -0.02% | -9.87% | +12.11% | 12.61B | ||
| +1.19% | +3.03% | -3.23% | +16.25% | 11.71B | ||
| -0.08% | +6.05% | -18.50% | -11.62% | 11.16B | ||
| +1.19% | +1.90% | -7.97% | -36.06% | 10.8B | ||
| -0.54% | +1.99% | +4.68% | +19.47% | 10.21B | ||
| Average | +0.01% | +2.95% | +10.24% | +43.70% | ||
| Weighted average by Cap. | -0.29% | +2.66% | +12.90% | +41.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c3f7a2543bc79e12af70b54ec32.-_xhvo-wCXiNMlmKU9jyXTaxFuFsOyT3x1S-lq-rvLk.lrQJ-LqHQhG7XRP4EZCZaUbXfKUCfX666mGM0cDfhMjIiweT7eRHMet6Ng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:29 am | 155.5 | 45 | 577 |
| 09:34:28 am | 156 | 3 | 532 |
| 09:08:12 am | 156.5 | 3 | 529 |
| 08:51:10 am | 155 | 20 | 526 |
| 08:51:10 am | 155 | 3 | 506 |
| 08:51:10 am | 155 | 3 | 503 |
| 08:51:10 am | 155 | 11 | 500 |
| 08:51:10 am | 155 | 22 | 489 |
| 08:51:10 am | 155 | 12 | 467 |
| 08:51:10 am | 155.5 | 2 | 455 |
Monthly variations
Annual change
| 2024 | -0.31% | ||
| 2023 | +8.00% | ||
| 2022 | -12.54% | ||
| 2021 | +45.34% | ||
| 2020 | +75.60% | ||
| 2019 | +34.40% | ||
| 2018 | -25.58% | ||
| 2017 | +51.77% | ||
| 2016 | +55.33% | ||
| 2015 | -9.38% | ||
| 2014 | +8.64% | ||
| 2013 | +17.92% | ||
| 2012 | -9.51% | ||
| 2011 | +2.53% | ||
| 2010 | +36.04% | ||
| 2009 | +38.93% | ||
| 2008 | +18.64% | ||
| 2007 | +68.57% | ||
| 2006 | -63.31% | ||
| 2005 | +52.52% |
- Stock Market
- Equities
- ALBFR Stock
- Quotes Sidetrade S.A
