SIEBERT FINANCIAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.22 USD | +5.21% |
|
+2.30% | +32.14% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.07 $ | 2.13 $ | 2.11 $ | 2.22 $ |
| Volume | 20 452 | 3 490 | 7 313 | 5 542 |
| Change | -4.61% | +2.90% | -0.94% | +5.21% |
| Opening | 2.14 | 2.18 | 2.16 | 2.10 |
| High | 2.17 | 2.18 | 2.19 | 2.22 |
| Low | 2.06 | 2.13 | 2.10 | 2.10 |
Performance
| 1 day | +5.21% | ||
| 1 week | +2.30% | ||
| 1 month | +9.90% | ||
| 3 months | +31.36% | ||
| 6 months | +18.09% | ||
| Current year | +32.14% | ||
| 1 year | -5.13% | ||
| 3 years | -46.38% | ||
| 5 years | -75.03% | ||
| 10 years | -28.62% |
Volumes
marketsDaily volume
5 542
Estimated daily volume
5 542
Avg. Volume 20 sessions
18 766
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
41 660.52
Record volume 1
33 994 460
Record volume 2
14 510 450
Record volume 3
12 599 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
87 869 677
Net sales (USD)
71 251 000
Number of employees
117
Sales / Employee (USD)
608 983
Free-Float
32.55 %
Free-Float capitalization (USD)
29 538 334
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2.06
2.22
1 month
1.902.54
Current year
1.572.54
1 year
1.462.86
3 years
1.206.39
5 years
1.2018.50
10 years
1.0021.61
Indicators
Moving average 5 days
2.15
Moving average 20 days
2.27
Moving average 50 days
2.15
Moving average 100 days
1.96
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-11.62%
STIM
RSI 9 days
43.20
RSI 14 days
46.66
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.21% | +2.30% | +32.14% | -5.13% | 87.87M | ||
| -0.24% | -0.96% | -11.61% | -11.48% | 27.05B | ||
| -1.06% | +2.50% | -6.32% | -5.81% | 15.82B | ||
| -1.23% | -1.78% | +51.65% | +62.79% | 13.47B | ||
| -1.86% | -6.03% | +1.94% | -0.24% | 13.5B | ||
| -0.37% | +1.66% | -27.16% | +7.59% | 10.41B | ||
| -0.25% | -0.61% | -7.01% | -18.20% | 8.72B | ||
| +0.07% | +0.55% | -18.01% | +1.24% | 6.61B | ||
| -0.90% | -2.32% | +5.18% | +9.70% | 5.82B | ||
| -0.32% | -0.81% | -8.75% | -16.78% | 5.45B | ||
| -0.18% | -4.00% | +2.60% | -8.15% | 4.22B | ||
| -0.36% | -0.12% | -9.69% | -6.61% | 4.18B | ||
| -0.15% | +0.30% | +6.44% | +4.63% | 4.18B | ||
| -0.09% | -0.63% | -27.22% | -17.74% | 4.1B | ||
| +0.28% | -.--% | -9.38% | -14.20% | 4.04B | ||
| +0.88% | +0.76% | -.--% | -6.45% | 4.06B | ||
| Average | -0.04% | -1.12% | -1.57% | -1.55% | ||
| Weighted average by Cap. | -0.57% | -1.66% | -2.44% | +1.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e.gQBTgeA-iIpKaZGHc9hIBVv456pBZlZDoIk6iOMHXnE.zkcd8I9bydAYG_7VS7EcTBO2g-8zBAMu4rxIydBualzrVja4slvK8mcwwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.22 | 1,281 | 4,155 |
| 03:43:50 pm | 2.21 | 198 | 2,874 |
| 01:54:07 pm | 2.156 | 128 | 2,676 |
| 01:46:38 pm | 2.15 | 100 | 2,548 |
| 01:46:38 pm | 2.15 | 165 | 2,448 |
| 01:04:59 pm | 2.21 | 100 | 2,283 |
| 10:50:28 am | 2.15 | 1,583 | 2,183 |
| 10:50:28 am | 2.15 | 100 | 600 |
| 10:50:28 am | 2.15 | 100 | 500 |
| 10:50:28 am | 2.15 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +32.14% | ||
| 2023 | +23.53% | ||
| 2022 | -41.38% | ||
| 2021 | -44.76% | ||
| 2020 | -51.45% | ||
| 2019 | -40.18% | ||
| 2018 | +7.11% | ||
| 2017 | +353.02% | ||
| 2016 | +131.01% | ||
| 2015 | -41.36% | ||
| 2014 | +36.65% | ||
| 2013 | -3.59% | ||
| 2012 | +16.78% | ||
| 2011 | -16.86% | ||
| 2010 | -25.54% | ||
| 2009 | +20.31% | ||
| 2008 | -40.59% | ||
| 2007 | -16.49% | ||
| 2006 | +62.61% | ||
| 2005 | -38.18% | ||
| 2004 | +9.38% | ||
| 2003 | +61.39% | ||
| 2002 | -47.45% | ||
| 2001 | +0.61% | ||
| 2000 | -72.03% | ||
| 1999 | +57.33% | ||
| 1998 | +316.67% | ||
| 1997 | -5.26% | ||
| 1996 | -92.22% |
- Stock Market
- Equities
- SIEB Stock
- Quotes Siebert Financial Corp.
