Stock SIOFF SIEM OFFSHORE INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Siem Offshore Inc.

Equities

SIOFF

KYG812291253

Oil Related Services and Equipment

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-05-15 am EDT 		5-day change 1st Jan Change
33 NOK -8.59% Intraday chart for Siem Offshore Inc. -8.08% +19.57%
May. 13 Siem Offshore Formally Changes Name to Sea1 Offshore MT
May. 08 Norway's Siem Offshore Elects New Chairman MT

Quotes 5-day view

Real-time Oslo Bors
Siem Offshore Inc.(SIOFF) : Historical Chart (5-day)
  2024-05-10 2024-05-13 2024-05-14 2024-05-15
Last 36.75 kr 36.1 kr 36.3 kr 33 kr
Volume 95 393 153 379 95 153 1 062 100
Change +2.37% -1.77% +0.55% -9.09%
Opening 36.80 36.60 37.00 35.50
High 37.20 37.10 37.00 35.55
Low 36.55 35.90 35.30 32.90

Performance

1 day-8.59%
1 week-8.33%
Current month-7.69%
1 month-12.70%
3 months+17.86%
6 months+42.24%
Current year+19.57%
1 year+49.32%
3 years-43.30%
5 years-79.38%
10 years-96.18%

Volumes

markets
Daily volume
1 062 100
Estimated daily volume
1 062 100
Avg. Volume 20 sessions
139 329
Daily volume ratio
7.62
Avg. Volume 20 sessions NOK
4 597 857.00
Avg. Volume 20 sessions USD
431 168.64
Record volume 1
8 964 337
Record volume 2
5 471 177
Record volume 3
5 206 969
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
801 373 234
Capitalization (USD)
801 373 234
Net sales (USD)
336 026 000
Number of employees
1 236
Sales / Employee (USD)
271 866
Free-Float
17.27 %
Free-Float capitalization (NOK)
12 976 700
Free-Float capitalization (USD)
138 397 153
Average Daily Capital Traded
0.57%

Highs and lows

1 week
32.90
Extreme 32.9
37.20
1 month
32.90
Extreme 32.9
37.20
Current year
23.60
Extreme 23.6
37.95
1 year
19.34
Extreme 19.34
37.95
3 years
2.42
Extreme 2.42
66.00
5 years
2.42
Extreme 2.42
200.00
10 years
2.42
Extreme 2.42
870.00

Indicators

Moving average 5 days
36.21
Moving average 20 days
35.44
Moving average 50 days
33.79
Moving average 100 days
30.21
Price spread / (MMA5)
+9.73%
Price spread / (MMA20)
+7.38%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
-8.44%
STIM
RSI 9 days
56.47
RSI 14 days
56.86

Sector Comparison - Oil Related Services

Name Change 5d. change 1st Jan change 1-year change Capi.
SIEM OFFSHORE INC. Stock Siem Offshore Inc.
-8.59%-8.33%+19.57%+49.32% 801M
SUBSEA 7 S.A. Stock Subsea 7 S.A.
-1.17%+0.76%+24.97%+59.59% 5.18B
TECHNIP ENERGIES N.V. Stock Technip Energies N.V.
-1.44%+2.65%+9.92%+23.66% 4.52B
LIBERTY ENERGY INC. Stock Liberty Energy Inc.
-1.32%+5.92%+27.29%+89.11% 3.9B
AKER SOLUTIONS ASA Stock Aker Solutions ASA
-1.08%+3.29%+4.47%+21.74% 1.98B
TGS ASA Stock TGS ASA
-0.93%-5.26%-11.50%-27.24% 1.43B
SELECT WATER SOLUTIONS, INC. Stock Select Water Solutions, Inc.
0.00%+6.26%+29.78%+31.86% 1.01B
BUMI ARMADA Stock Bumi Armada
-0.88%-0.88%+14.14%-11.02% 716M
DAYANG ENTERPRISE HOLDINGS Stock Dayang Enterprise Holdings
+0.38%+1.15%+65.00%+92.70% 645M
HEAVY ENGINEERING INDUSTRIES AND SHIPBUILDING COMPANY K.S.C.P. Stock Heavy Engineering Industries and Shipbuilding Company K.S.C.P.
-0.61%-2.50%0.00%+33.12% 484M
BW OFFSHORE LIMITED Stock BW Offshore Limited
-1.77%+0.54%+23.77%+2.78% 472M
DOLPHIN OFFSHORE ENTERPRISES (INDIA) LIMITED Stock Dolphin Offshore Enterprises (India) Limited
+5.00%+33.98%+479.84%+2,123.39% 339M
BOURBON CORPORATION Stock BOURBON Corporation
-.--%-8.24% - - 320M
SEAMEC LIMITED Stock Seamec Limited
+0.89%-1.13%-2.36%+41.77% 309M
CALFRAC WELL SERVICES LTD. Stock Calfrac Well Services Ltd.
-0.73%-0.73%-8.95%-1.69% 257M
NATIONAL PETROLEUM SERVICES COMPANY K.S.C.P. Stock National Petroleum Services Company K.S.C.P.
0.00%-1.18%+3.99%+4.77% 245M
Average-0.77%+2.07%+45.33%+168.92%
Weighted average by Cap.-1.23%+2.92%+24.35%+73.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

76d4c739df17e1960.8DAfSNYgSxxEQ8cL4jgE_UyTnQ-xcY6qVP1Boj5lBRA.inp-DpARfWQrcap5kmhBljSmsE7WG-PwFq00kUg3dn-iV3MQoxgGUScnqA
DatePriceVolumeDaily volume
10:26:54 am 33 143 1,062,100
10:26:54 am 33 704 1,061,957
10:26:54 am 33 9,153 1,061,253
10:25:42 am 33 129 1,052,100
10:25:21 am 33 14 1,051,971
10:25:21 am 33 6,756 1,051,957
10:25:21 am 33 439 1,045,201
10:25:21 am 33 583 1,044,762
10:25:21 am 33 170 1,044,179
10:25:21 am 33 283 1,044,009

Chart Siem Offshore Inc.

Chart Siem Offshore Inc.
More charts

Monthly variations

Annual change

2024+19.57%
2023+108.46%
2022+289.41%
2021-95.24%
2020-43.25%
2019-6.67%
2018-25.41%
2017-2.16%
2016+32.14%
2015-65.35%
2014-58.13%
2013+26.14%
2012-7.83%
2011-23.50%
2010+21.91%
2009+8.54%
2008-57.51%
2007+70.80%
2006+195.81%
2005-3.54%
  1. Stock Market
  2. Equities
  3. SIOFF Stock
  4. Quotes Siem Offshore Inc.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW