SIEMENS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 177.6 EUR | +0.01% |
|
+2.08% | +4.54% |
| Apr. 29 | Siemens : received an order from ÖBB in Austria | CF |
| Apr. 26 | Siemens: contract for Finnish rail network | CF |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 174.64 € | 173.7 € | 177.62 € | 177.64 € |
| Volume | 1 222 622 | 1 244 085 | 1 090 481 | 666 226 |
| Change | -0.40% | -0.54% | +2.26% | +0.01% |
| Opening | 174.86 | 174.60 | 174.94 | 178.28 |
| High | 176.70 | 175.06 | 178.06 | 178.92 |
| Low | 173.76 | 171.90 | 174.02 | 177.24 |
Performance
| 1 day | +0.01% | ||
| 1 week | +2.71% | ||
| Current month | +0.38% | ||
| 1 month | +0.38% | ||
| 3 months | +5.83% | ||
| 6 months | +45.11% | ||
| Current year | +4.54% | ||
| 1 year | +19.30% | ||
| 3 years | +25.66% | ||
| 5 years | +68.70% | ||
| 10 years | +89.81% |
Volumes
marketsDaily volume
666 226
Estimated daily volume
666 226
Avg. Volume 20 sessions
1 105 055
Daily volume ratio
0.60
Avg. Volume 20 sessions
196 301 970.20
Avg. Volume 20 sessions USD
210 404 303.74
Record volume 1
40 173 660
Record volume 2
31 475 590
Record volume 3
29 057 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
138 705 679 308
Capitalization (USD)
148 670 295 309
Net sales (EUR)
77 769 000 000
Net sales (USD)
83 355 924 960
Number of employees
321 000
Sales / Employee (EUR)
242 271
Sales / Employee (USD)
259 676
Free-Float
89.38 %
Free-Float capitalization (EUR)
126 515 496 725
Free-Float capitalization (USD)
135 604 370 010
Average Daily Capital Traded
0.14%
Highs and lows
1 week
171.90
178.92
1 month
170.50178.92
Current year
157.78186.98
1 year
119.48186.98
3 years
93.67186.98
5 years
58.77186.98
10 years
58.77186.98
Indicators
Moving average 5 days
175.06
Moving average 20 days
174.52
Moving average 50 days
175.87
Moving average 100 days
170.30
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-4.13%
STIM
RSI 9 days
46.57
RSI 14 days
47.37
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | +2.71% | +4.54% | +19.30% | 149B | ||
| +0.68% | +4.37% | +35.58% | +93.45% | 130B | ||
| -0.60% | +5.60% | +18.85% | +36.90% | 130B | ||
| -0.12% | -0.01% | +12.77% | +31.69% | 62.82B | ||
| +0.10% | -1.20% | +7.76% | +27.52% | 41.04B | ||
| +1.40% | +19.74% | +97.38% | +539.68% | 35B | ||
| +0.36% | +3.61% | +6.64% | -3.58% | 32.1B | ||
| -0.05% | +1.32% | -9.83% | -0.95% | 32.1B | ||
| -0.10% | +2.91% | +3.87% | +14.05% | 27.31B | ||
| +3.33% | +5.22% | +24.93% | +6.13% | 25.97B | ||
| +1.90% | +7.00% | +2.39% | +7.00% | 25.08B | ||
| -5.08% | +0.72% | -20.45% | -3.78% | 24.84B | ||
| +1.16% | -1.67% | -5.00% | -2.94% | 21.88B | ||
| -0.08% | +2.31% | +23.79% | +49.23% | 21.88B | ||
| +1.39% | +8.87% | +23.49% | +17.96% | 14.33B | ||
| -0.54% | +3.81% | +27.40% | +76.47% | 12.56B | ||
| Average | +0.13% | +5.20% | +15.88% | +56.76% | ||
| Weighted average by Cap. | +0.06% | +4.79% | +17.27% | +56.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5339aa193c04ad2a5b1622396340b77.Hi4PVDsgD3HvG32RUojD5JLR9tpUea9_fJTAYxF_4sI.S284FwNWYxmcTTfyDc2LqqSet5d5H986RNelKWsYoaktY3YGXxZCHqFhRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 177.6 | 340,265 | 666,226 |
| 11:29:55 am | 177.7 | 149 | 325,961 |
| 11:29:55 am | 177.7 | 5 | 325,812 |
| 11:29:53 am | 177.7 | 315 | 325,807 |
| 11:29:52 am | 177.7 | 1 | 325,492 |
| 11:29:52 am | 177.7 | 112 | 325,491 |
| 11:29:50 am | 177.7 | 17 | 325,379 |
| 11:29:50 am | 177.7 | 16 | 325,362 |
| 11:29:50 am | 177.7 | 59 | 325,346 |
| 11:29:50 am | 177.7 | 162 | 325,287 |
Monthly variations
Annual change
| 2024 | +4.54% | ||
| 2023 | +31.07% | ||
| 2022 | -15.09% | ||
| 2021 | +29.92% | ||
| 2020 | +0.84% | ||
| 2019 | +19.68% | ||
| 2018 | -16.16% | ||
| 2017 | -0.56% | ||
| 2016 | +29.95% | ||
| 2015 | -4.13% | ||
| 2014 | -5.58% | ||
| 2013 | +20.79% | ||
| 2012 | +11.17% | ||
| 2011 | -20.24% | ||
| 2010 | +44.37% | ||
| 2009 | +21.89% | ||
| 2008 | -51.61% | ||
| 2007 | +44.88% | ||
| 2006 | +3.78% | ||
| 2005 | +16.06% | ||
| 2004 | -1.76% | ||
| 2003 | +56.79% | ||
| 2002 | -45.53% | ||
| 2001 | -19.91% | ||
| 2000 | +9.65% | ||
| 1999 | +128.02% | ||
| 1998 | +1.44% | ||
| 1997 | +49.66% | ||
| 1996 | -12.25% | ||
| 1995 | +23.55% | ||
| 1994 | -17.84% | ||
| 1993 | +35.35% | ||
| 1992 | -2.18% |
- Stock Market
- Equities
- SIE Stock
- Quotes Siemens AG
