SIEMENS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,044 INR | -1.06% |
|
+11.72% | +75.02% |
| May. 16 | Nomura Adjusts Siemens’ Price Target to INR5,500 From INR3,960, Keeps at Reduce | MT |
| May. 15 | Siemens' Consolidated Profit Jumps in Fiscal Q2; Shares Climb 7% | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 6620.1 ₹ | 6660.45 ₹ | 7119.3 ₹ | 7043.85 ₹ |
| Volume | 1 341 277 | 672 150 | 2 793 249 | 1 224 864 |
| Change | +7.33% | +0.61% | +6.89% | -1.06% |
| Opening | 6,232.60 | 6,660.60 | 7,020.00 | 7,119.30 |
| High | 6,666.00 | 6,701.75 | 7,240.00 | 7,249.05 |
| Low | 6,218.55 | 6,482.50 | 6,926.00 | 6,994.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | +11.72% | ||
| Current month | +20.58% | ||
| 1 month | +29.46% | ||
| 3 months | +62.05% | ||
| 6 months | +101.51% | ||
| Current year | +75.02% | ||
| 1 year | +83.75% | ||
| 3 years | +253.43% | ||
| 5 years | +555.91% | ||
| 10 years | +758.38% |
Volumes
marketsDaily volume
1 224 864
Estimated daily volume
1 224 864
Avg. Volume 20 sessions
615 534
Daily volume ratio
1.99
Avg. Volume 20 sessions INR
4 335 729 165.90
Avg. Volume 20 sessions USD
51 950 706.87
Record volume 1
11 464 830
Record volume 2
9 910 326
Record volume 3
9 632 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 536 008 229 511
Capitalization (USD)
30 386 450 606
Net sales (INR)
179 651 000 000
Net sales (USD)
2 152 578 282
Number of employees
8 888
Sales / Employee (INR)
20 212 759
Sales / Employee (USD)
242 189
Free-Float
23.77 %
Free-Float capitalization (INR)
602 826 961 940
Free-Float capitalization (USD)
7 223 072 658
Average Daily Capital Traded
0.17%
Highs and lows
1 week
6 068.55
7 249.05
1 month
5 480.807 249.05
Current year
3 965.007 249.05
1 year
3 246.007 249.05
3 years
1 920.007 249.05
5 years
947.907 249.05
10 years
768.807 249.05
Indicators
Moving average 5 days
6 539.64
Moving average 20 days
5 912.85
Moving average 50 days
5 388.11
Moving average 100 days
4 805.41
Price spread / (MMA5)
-7.16%
Price spread / (MMA20)
-16.06%
Price spread / (MMA50)
-23.51%
Price spread / (MMA100)
-31.78%
STIM
RSI 9 days
82.98
RSI 14 days
80.98
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | +11.72% | +75.02% | +83.75% | 30.39B | ||
| +2.81% | +15.56% | +77.77% | +115.68% | 20.53B | ||
| -1.83% | +8.21% | +38.59% | +89.60% | 11.74B | ||
| +2.43% | +4.32% | +13.84% | +17.69% | 8.36B | ||
| -1.20% | +5.81% | +0.61% | -21.15% | 8.23B | ||
| -2.03% | +7.53% | +40.81% | -3.38% | 8.14B | ||
| -2.12% | -16.78% | +125.99% | +603.81% | 6.13B | ||
| -1.29% | -5.34% | +40.16% | +14.40% | 4.97B | ||
| -0.77% | -13.18% | +116.88% | +125.44% | 4.2B | ||
| -1.18% | +5.79% | +25.68% | +12.93% | 3.94B | ||
| -2.80% | +4.07% | +40.00% | +28.79% | 3.85B | ||
| +15.60% | +19.53% | +169.26% | +207.49% | 3.7B | ||
| +0.18% | -3.20% | +16.45% | +15.59% | 3.57B | ||
| +5.00% | +13.52% | +135.76% | +464.96% | 3.47B | ||
| -0.39% | +1.74% | +1.59% | -10.91% | 2.95B | ||
| -5.05% | +4.00% | -17.50% | -6.94% | 2.92B | ||
| Average | +0.39% | +3.04% | +56.31% | +108.61% | ||
| Weighted average by Cap. | +0.15% | +6.70% | +59.87% | +100.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4dd3396f2a43d3f3de92f7676adc49.XlDipeP4KPDFTcGVtA-1oYYGJmYL8w1v3biKYuz6rAM.ZyKzk4u9Z4KDYPXl3GfH485yRB9MkWc6nv7OIImq2mcdMrb6gaptwK83iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:14 am | 7,044 | 1 | 1,224,864 |
| 06:19:03 am | 7,044 | 2 | 1,224,863 |
| 06:10:01 am | 7,044 | 7 | 1,224,861 |
| 06:00:02 am | 7,070 | 73 | 1,224,854 |
| 05:59:55 am | 7,070 | 33 | 1,224,781 |
| 05:59:48 am | 7,066 | 56 | 1,224,748 |
| 05:59:40 am | 7,062 | 162 | 1,224,692 |
| 05:59:33 am | 7,073 | 191 | 1,224,530 |
Monthly variations
Annual change
| 2024 | +75.02% | ||
| 2023 | +42.40% | ||
| 2022 | +19.69% | ||
| 2021 | +49.87% | ||
| 2020 | +5.27% | ||
| 2019 | +42.96% | ||
| 2018 | -15.44% | ||
| 2017 | +11.29% | ||
| 2016 | -7.34% | ||
| 2015 | +32.35% | ||
| 2014 | +36.79% | ||
| 2013 | -0.69% | ||
| 2012 | +4.01% | ||
| 2011 | -21.75% | ||
| 2010 | +40.89% | ||
| 2009 | +102.94% | ||
| 2008 | -69.64% | ||
| 2007 | +66.36% | ||
| 2006 | +57.17% | ||
| 2005 | +173.24% | ||
| 2004 | +23.64% | ||
| 2003 | +244.77% | ||
| 2002 | +63.04% | ||
| 2001 | -33.95% | ||
| 2000 | -42.88% | ||
| 1999 | +125.25% | ||
| 1998 | +14.81% | ||
| 1997 | -54.15% | ||
| 1996 | -12.68% | ||
| 1995 | -11.88% | ||
| 1994 | -9.34% |
- Stock Market
- Equities
- SIEMENS Stock
- Quotes Siemens Limited
