SIENTRA, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 USD | -9.77% |
|
-14.29% | -95.08% |
| Apr. 24 | Tiger Aesthetics Medical, LLC acquired Certain Assets from Sientra, Inc. (OTCPK:SIEN.Q). | CI |
| Apr. 15 | Reorganization Plan and Disclosure Statement Filed by Sientra, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.039 $ | 0.023 $ | 0.033 $ | 0.03325 $ | 0.03 $ |
| Volume | 42 519 | 87 526 | 14 984 | 7 236 | 15 795 |
| Change | +11.43% | -41.03% | +43.48% | +0.76% | -9.77% |
| Opening | 0.04 | 0.03 | 0.02 | 0.03 | 0.0335 |
| High | 0.04 | 0.03 | 0.03 | 0.03 | 0.0348 |
| Low | 0.02 | 0.02 | 0.02 | 0.03 | 0.03 |
Performance
| 1 day | +0.76% | ||
| 1 week | -52.43% | ||
| Current month | -58.38% | ||
| 1 month | -56.18% | ||
| 3 months | -82.30% | ||
| 6 months | -95.59% | ||
| Current year | -94.54% | ||
| 1 year | -98.06% | ||
| 3 years | -99.95% | ||
| 5 years | -99.95% |
Volumes
marketsDaily volume
7 236
Estimated daily volume
7 236
Avg. Volume 20 sessions
55 132
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
1 833.14
Record volume 1
122 137 674
Record volume 2
43 048 387
Record volume 3
6 118 021
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
397 593
Net sales (USD)
90 549 000
Number of employees
304
Sales / Employee (USD)
297 859
Free-Float
90.42 %
Free-Float capitalization (USD)
359 717
Average Daily Capital Traded
0.46%
Highs and lows
1 week
0.02
0.04
1 month
0.020.10
Current year
0.021.15
1 year
0.024.94
3 years
0.0291.40
5 years
0.0297.10
10 years
0.02267.90
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.05
Moving average 50 days
0.08
Moving average 100 days
0.25
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
+52.48%
Price spread / (MMA50)
+153.23%
Price spread / (MMA100)
+646.77%
STIM
RSI 9 days
44.24
RSI 14 days
43.17
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | -52.43% | -94.54% | -98.06% | 398K | ||
| -0.56% | -0.61% | -5.31% | -1.43% | 181B | ||
| -5.11% | -4.97% | -1.21% | -6.60% | 108B | ||
| -1.75% | -2.65% | -5.53% | -6.54% | 66.57B | ||
| -3.78% | -4.78% | +1.22% | +8.57% | 49.95B | ||
| +1.42% | -0.92% | +7.03% | +28.35% | 43.84B | ||
| -1.10% | -2.43% | +4.91% | +14.56% | 41.71B | ||
| -1.50% | -3.35% | +21.96% | +9.12% | 31.59B | ||
| -1.21% | -2.88% | +14.45% | +26.28% | 25.3B | ||
| -1.71% | -7.21% | -6.68% | -4.15% | 23.94B | ||
| -2.92% | -4.44% | -4.81% | -11.10% | 23.83B | ||
| -1.64% | -1.70% | +3.17% | +12.35% | 22.41B | ||
| -1.90% | -4.27% | -21.34% | -22.94% | 20.24B | ||
| -3.34% | -7.74% | -7.89% | -10.67% | 19B | ||
| -1.02% | -3.33% | -12.05% | -20.00% | 17.33B | ||
| -2.42% | -3.18% | - | - | 16.42B | ||
| Average | -1.12% | -6.96% | -7.11% | -5.48% | ||
| Weighted average by Cap. | -0.83% | -3.11% | -1.22% | +1.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
364db3a5012b98bbb2342a24.d-FSboeP3MO5Zl0cwo-E499Ys88X-qY-Yo3RjR59uas.M7sDK8zQrZz7FgJxtt_b1bE5x7dvr-VEFrW7xSsvwcoCpxAnt9qRuYkqZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:51:13 pm | 0.0332 | 6,768 | 14,136 |
| 02:51:13 pm | 0.0332 | 6,768 | 7,368 |
| 11:06:30 am | 0.03 | 300 | 600 |
Monthly variations
Annual change
| 2024 | -94.55% | ||
| 2023 | -69.94% | ||
| 2022 | -94.47% | ||
| 2021 | -5.66% | ||
| 2020 | -56.49% | ||
| 2019 | -29.66% | ||
| 2018 | -9.60% | ||
| 2017 | +65.02% | ||
| 2016 | +43.92% | ||
| 2015 | -64.74% | ||
| 2014 | -5.09% |
- Stock Market
- Equities
- SIEN Stock
- Quotes Sientra, Inc.
