SIERRA BANCORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.07 USD | -2.05% |
|
-2.95% | -6.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 21.68 $ | 21.04 $ | 21.51 $ | 21.07 $ |
| Volume | 25 036 | 22 994 | 28 092 | 12 516 |
| Change | -0.14% | -2.95% | +2.23% | -2.05% |
| Opening | 21.49 | 21.17 | 21.17 | 21.40 |
| High | 22.05 | 21.62 | 21.63 | 21.40 |
| Low | 21.49 | 21.02 | 21.17 | 21.07 |
Performance
| 1 day | -2.05% | ||
| 1 week | -2.95% | ||
| Current month | +6.31% | ||
| 1 month | +2.78% | ||
| 3 months | +15.14% | ||
| 6 months | +16.22% | ||
| Current year | -6.56% | ||
| 1 year | +29.90% | ||
| 3 years | -23.99% | ||
| 5 years | -17.89% | ||
| 10 years | +31.93% |
Volumes
marketsDaily volume
12 516
Estimated daily volume
12 516
Avg. Volume 20 sessions
29 354
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
618 488.78
Record volume 1
379 072
Record volume 2
343 535
Record volume 3
343 309
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
302 002 609
Net sales (USD)
142 805 000
Number of employees
487
Sales / Employee (USD)
293 234
Free-Float
89.15 %
Free-Float capitalization (USD)
274 168 507
Average Daily Capital Traded
0.2%
Highs and lows
1 week
21.02
21.63
1 month
19.8222.66
Current year
17.6922.91
1 year
15.9423.21
3 years
15.0128.92
5 years
13.0530.15
10 years
13.0531.19
Indicators
Moving average 5 days
21.40
Moving average 20 days
21.52
Moving average 50 days
19.95
Moving average 100 days
19.88
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
-5.32%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
51.28
RSI 14 days
54.76
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -2.95% | -6.56% | +29.90% | 302M | ||
| -0.60% | -0.01% | +17.28% | +45.68% | 573B | ||
| -0.96% | -0.83% | +16.78% | +38.89% | 307B | ||
| -1.94% | -4.41% | +19.11% | +7.06% | 256B | ||
| -1.21% | -3.22% | +20.85% | +44.26% | 207B | ||
| -2.57% | -3.40% | +22.37% | +11.13% | 189B | ||
| -2.07% | -4.55% | +26.85% | +20.38% | 172B | ||
| -0.55% | -1.30% | +7.60% | +13.95% | 162B | ||
| -0.58% | -0.84% | +6.95% | +16.44% | 149B | ||
| -1.45% | +3.36% | -11.76% | -7.78% | 140B | ||
| -1.64% | -2.60% | +5.85% | +18.85% | 134B | ||
| -0.88% | -3.89% | +25.20% | +6.38% | 121B | ||
| +0.55% | +5.37% | +35.12% | +76.40% | 122B | ||
| -1.55% | -2.38% | -11.49% | -3.17% | 97.78B | ||
| -2.21% | -0.82% | +10.58% | +16.23% | 95.23B | ||
| -1.02% | +0.48% | +28.13% | +38.26% | 89.16B | ||
| Average | -1.30% | -0.71% | +13.30% | +23.30% | ||
| Weighted average by Cap. | -1.18% | -0.68% | +15.71% | +26.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9895b22aa1b9224262da96.lTsFR1hGAq-oDxtTeRldDzwITc2kQ1aMoWhLYE1SriQ.5U13AxY3d-faX35iHUAJV1RZC5vHM27e5CpzBQEx5XL9TDwhMg5qluNjaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.07 | 4,868 | 8,157 |
| 03:58:14 pm | 21.19 | 100 | 3,289 |
| 03:47:54 pm | 21.16 | 100 | 3,189 |
| 03:33:31 pm | 21.18 | 139 | 3,089 |
| 03:22:41 pm | 21.13 | 220 | 2,950 |
| 03:17:58 pm | 21.19 | 100 | 2,730 |
| 02:59:50 pm | 21.13 | 100 | 2,630 |
| 02:31:16 pm | 21.11 | 100 | 2,530 |
| 02:31:16 pm | 21.11 | 119 | 2,430 |
| 02:31:16 pm | 21.13 | 100 | 2,311 |
Monthly variations
Annual change
| 2024 | -6.56% | ||
| 2023 | +6.17% | ||
| 2022 | -21.77% | ||
| 2021 | +13.50% | ||
| 2020 | -17.86% | ||
| 2019 | +21.18% | ||
| 2018 | -9.53% | ||
| 2017 | -0.11% | ||
| 2016 | +50.65% | ||
| 2015 | +0.51% | ||
| 2014 | +9.14% | ||
| 2013 | +40.77% | ||
| 2012 | +29.89% | ||
| 2011 | -17.99% | ||
| 2010 | +40.63% | ||
| 2009 | -63.67% | ||
| 2008 | -15.63% | ||
| 2007 | -15.17% | ||
| 2006 | +28.74% | ||
| 2005 | -0.31% | ||
| 2004 | +45.70% | ||
| 2003 | +55.33% | ||
| 2002 | +44.30% | ||
| 2001 | +0.90% | ||
| 2000 | -25.00% | ||
| 1999 | +15.63% | ||
| 1998 | -42.34% | ||
| 1997 | +70.77% | ||
| 1996 | +30.00% | ||
| 1995 | +127.27% | ||
| 1994 | +8.70% |
- Stock Market
- Equities
- BSRR Stock
- Quotes Sierra Bancorp
