Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.85 CAD | 0.00% | +4.94% | +13.33% |
Apr. 26 | Copper Hits US$10,000 a Ton as BHP Bid Shows Tight Supply Pipeline | MT |
Apr. 18 | Sierra Metals Q1 Copper Equivalent Production Rises | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 0.8 $ | 0.8 $ | 0.82 $ | 0.85 $ | 0.85 $ |
Volume | 471 932 | 31 025 | 138 225 | 98 590 | 25 290 |
Change | -1.23% | 0.00% | +2.50% | +3.66% | 0.00% |
Opening | 0.79 | 0.81 | 0.81 | 0.82 | 0.84 |
High | 0.81 | 0.81 | 0.84 | 0.85 | 0.85 |
Low | 0.79 | 0.79 | 0.80 | 0.81 | 0.84 |
Performance
1 week | +4.94% | ||
Current month | +10.39% | ||
1 month | +8.97% | ||
3 months | -13.27% | ||
6 months | +112.50% | ||
Current year | +13.33% | ||
1 year | +115.19% | ||
3 years | -80.37% | ||
5 years | -56.41% | ||
10 years | -50.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +4.94% | +13.33% | +115.19% | 131M | ||
+0.14% | -5.26% | -14.64% | -3.09% | 143B | ||
+0.27% | +2.92% | -6.33% | +11.33% | 118B | ||
-1.21% | -0.17% | -0.93% | +1.56% | 72.22B | ||
-2.13% | -5.42% | +4.22% | +9.37% | 50.88B | ||
+2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
-4.22% | +24.77% | +33.66% | +11.12% | 41.86B | ||
-1.76% | +10.14% | +22.32% | +11.13% | 26.52B | ||
+0.65% | +4.20% | +34.23% | +35.72% | 21.47B | ||
-6.67% | +6.06% | +49.73% | +60.07% | 18.94B | ||
-2.08% | +4.42% | +53.88% | +42.42% | 18.08B | ||
+2.28% | +6.53% | +7.81% | -15.33% | 10.39B | ||
-3.82% | +3.93% | +46.22% | +50.95% | 9.36B | ||
+1.48% | +4.70% | +3.13% | -2.02% | 9.1B | ||
+2.53% | +5.18% | +2.78% | -4.25% | 7.82B | ||
+0.65% | -1.54% | +23.47% | +44.01% | 7.06B | ||
Average | -0.71% | +4.99% | +18.05% | +24.48% | ||
Weighted average by Cap. | -0.61% | +2.80% | +5.75% | +11.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:18:32 pm | 0.85 | 500 | 25,000 |
12:45:23 pm | 0.84 | 6,500 | 24,500 |
12:45:23 pm | 0.84 | 7,000 | 18,000 |
10:15:05 am | 0.84 | 3,000 | 11,000 |
10:15:05 am | 0.84 | 2,500 | 8,000 |
10:12:51 am | 0.85 | 2,000 | 5,500 |
10:01:47 am | 0.85 | 500 | 3,500 |
09:51:32 am | 0.84 | 1,500 | 3,000 |
09:51:18 am | 0.84 | 500 | 1,500 |
Monthly variations
Annual change
2024 | +13.33% | ||
2023 | +212.50% | ||
2022 | -86.13% | ||
2021 | -58.91% | ||
2020 | +93.12% | ||
2019 | -9.92% | ||
2018 | -18.52% | ||
2017 | +44.17% | ||
2016 | +98.08% | ||
2015 | -35.80% | ||
2014 | -26.36% | ||
2013 | -12.00% | ||
2012 | -10.07% | ||
2011 | -14.98% | ||
2010 | +127.88% | ||
2009 | +272.73% | ||
2008 | -92.76% | ||
2007 | -36.13% | ||
2006 | +395.83% | ||
2005 | -63.08% | ||
2004 | -64.86% | ||
2003 | +1,323.08% | ||
2002 | -35.00% | ||
2001 | -52.38% | ||
2000 | -55.79% | ||
1999 | +90.00% | ||
1998 | +100.00% | ||
1997 | -61.54% | ||
1996 | 0.00% |
- Stock Market
- Equities
- SMT Stock
- Quotes Sierra Metals Inc.