SIEYUAN ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.52 CNY | -2.39% |
|
-0.01% | +35.51% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 72.15 ¥ | 71.46 ¥ | 73.26 ¥ | 72.25 ¥ | 70.52 ¥ |
| Volume | 12 596 350 | 8 999 005 | 7 416 328 | 6 254 763 | 7 419 058 |
| Change | +2.30% | -0.96% | +2.52% | -1.38% | -2.39% |
| Opening | 70.52 | 71.52 | 71.46 | 73.03 | 72.03 |
| High | 74.50 | 73.18 | 74.29 | 73.50 | 72.58 |
| Low | 70.40 | 70.51 | 70.25 | 71.60 | 70.31 |
Performance
| 1 day | -2.39% | ||
| 1 week | -0.01% | ||
| 1 month | +8.26% | ||
| 3 months | +21.84% | ||
| 6 months | +42.64% | ||
| Current year | +35.51% | ||
| 1 year | +47.90% | ||
| 3 years | +159.84% | ||
| 5 years | +586.66% | ||
| 10 years | +759.13% |
Volumes
marketsDaily volume
7 419 058
Avg. Volume 20 sessions
8 173 579
Avg. Volume 20 sessions CNY
576 400 791.08
Avg. Volume 20 sessions USD
79 572 705.61
Record volume 1
109 331 500
Record volume 2
104 587 222
Record volume 3
92 480 950
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
54 598 115 769
Capitalization (USD)
7 537 324 480
Net sales (CNY)
12 460 028 390
Net sales (USD)
1 720 119 379
Number of employees
7 832
Sales / Employee (CNY)
1 590 913
Sales / Employee (USD)
219 627
Free-Float
65.39 %
Free-Float capitalization (CNY)
35 700 819 530
Free-Float capitalization (USD)
4 928 533 837
Average Daily Capital Traded
1.06%
Highs and lows
1 week
70.25
74.29
1 month
64.7675.55
Current year
49.0075.55
1 year
44.0075.55
3 years
24.6475.55
5 years
9.2575.55
10 years
7.4875.55
Indicators
Moving average 5 days
71.93
Moving average 20 days
70.83
Moving average 50 days
65.67
Moving average 100 days
60.27
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
-6.88%
Price spread / (MMA100)
-14.53%
STIM
RSI 9 days
50.30
RSI 14 days
54.52
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | -0.01% | +35.51% | +47.90% | 7.54B | ||
| +0.08% | -0.59% | +3.73% | +10.66% | 150B | ||
| -0.52% | -4.51% | +25.12% | +37.33% | 138B | ||
| -0.40% | -2.36% | +38.22% | +78.49% | 133B | ||
| +1.14% | -1.11% | +15.24% | +35.44% | 64.16B | ||
| +1.13% | -2.35% | +2.84% | +12.54% | 39.25B | ||
| -4.12% | -7.63% | +104.18% | +395.30% | 36.71B | ||
| -0.48% | -2.06% | +1.73% | -0.32% | 30.06B | ||
| +0.14% | -2.52% | -17.05% | -12.06% | 29.36B | ||
| -1.93% | -2.52% | +35.28% | +4.11% | 28.66B | ||
| -2.65% | -5.08% | +5.31% | +11.70% | 28.1B | ||
| -1.52% | -0.91% | +3.67% | +3.17% | 25.96B | ||
| +1.03% | -1.99% | -16.19% | -25.51% | 24.98B | ||
| -0.40% | -2.29% | -8.24% | -1.48% | 21.41B | ||
| -0.15% | -5.84% | +18.23% | +32.06% | 20.88B | ||
| -1.30% | -1.74% | +26.54% | +15.89% | 14.9B | ||
| Average | -0.76% | -3.27% | +17.13% | +40.33% | ||
| Weighted average by Cap. | -0.44% | -2.83% | +19.29% | +44.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.51% | ||
| 2023 | +36.16% | ||
| 2022 | -22.33% | ||
| 2021 | +145.31% | ||
| 2020 | +45.68% | ||
| 2019 | +39.51% | ||
| 2018 | -37.73% | ||
| 2017 | +20.26% | ||
| 2016 | -0.47% | ||
| 2015 | +27.63% | ||
| 2014 | +16.98% | ||
| 2013 | +6.81% | ||
| 2012 | +12.50% | ||
| 2011 | -52.80% | ||
| 2010 | -2.27% | ||
| 2009 | +53.60% | ||
| 2008 | -24.07% | ||
| 2007 | +195.89% | ||
| 2006 | +121.72% | ||
| 2005 | +10.12% | ||
| 2004 | -2.16% |
- Stock Market
- Equities
- 002028 Stock
- Quotes Sieyuan Electric Co., Ltd.
