Quotes SIG Group AG

Equities

SIGN

CH0435377954

Paper Packaging

Market Closed - Swiss Exchange Other stock markets 11:31:10 2024-05-10 am EDT			5-day change	1st Jan Change
19.19 ^CHF	+1.16%		+2.95%	-0.83%

Apr. 30	Transcript : SIG Group AG, Q1 2024 Sales/ Trading Statement Call, Apr 30, 2024
Apr. 30	Switzerland's SIG Group Swings to Q1 Loss; Revenue Down	MT

Quotes 5-day view

Delayed Quote Swiss Exchange

SIG Group AG(SIGN) : Historical Chart (5-day)

	2024-05-06	2024-05-07	2024-05-08	2024-05-10
Last	18.38 CHF	18.7 CHF	18.97 CHF	19.19 CHF
Volume	587 471	990 356	1 021 234	587 307
Change	-1.39%	+1.74%	+1.44%	+1.16%
Opening	18.68	18.44	18.70	19.10
High	18.68	18.70	19.03	19.19
Low	18.25	18.44	18.59	18.89

Performance

1 day	+1.16%
1 week	+2.95%
Current month	+4.29%
1 month	-3.62%
3 months	+8.54%
6 months	-6.94%
Current year	-0.83%
1 year	-25.68%
3 years	-16.35%
5 years	+82.41%

Volumes

markets

Daily volume

584 114

Estimated daily volume

584 114

Avg. Volume 20 sessions

827 441

Daily volume ratio

0.71

Avg. Volume 20 sessions CHF

15 878 592.79

Avg. Volume 20 sessions USD

17 512 499.99

Record volume 1

40 507 030

Record volume 2

39 174 060

Record volume 3

38 787 510

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CHF)

7 511 082 339

Capitalization (USD)

8 088 985 014

Net sales (EUR)

3 230 300 000

Net sales (USD)

3 478 839 282

Number of employees

7 921

Sales / Employee (EUR)

407 815

Sales / Employee (USD)

439 192

Free-Float

85.2 %

Free-Float capitalization (CHF)

6 400 009 963

Free-Float capitalization (USD)

6 892 426 730

Average Daily Capital Traded

0.21%

Highs and lows

1 week

18.25

19.19

1 month

18.05

20.52

Current year

17.10

20.52

1 year

17.10

26.20

3 years

17.10

28.56

5 years

10.12

28.56

10 years

9.80

28.56

Indicators

Moving average 5 days

18.81

Moving average 20 days

19.08

Moving average 50 days

18.97

Moving average 100 days

18.77

Price spread / (MMA5)

-1.98%

Price spread / (MMA20)

-0.55%

Price spread / (MMA50)

-1.12%

Price spread / (MMA100)

-2.20%

STIM

RSI 9 days

50.99

RSI 14 days

49.09

Sector Comparison - Other Paper Packaging

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SIG GROUP AG	+1.16%	+2.95%	-0.83%	-25.68%	8.09B
	PACKAGING CORPORATION OF AMERICA	-0.54%	+1.78%	+10.12%	+34.60%	15.99B
	INTERNATIONAL PAPER COMPANY	-3.16%	+6.34%	+6.72%	+20.98%	13.4B
	WESTROCK COMPANY	-0.12%	+0.94%	+24.37%	+85.16%	13.33B
	SMURFIT KAPPA GROUP PLC	-0.02%	+0.11%	+21.93%	+30.83%	12.21B
	STORA ENSO OYJ	+1.39%	+1.67%	+4.71%	+11.33%	11.15B
	MONDI PLC	-0.66%	+0.77%	-6.84%	+11.42%	8.69B
	GRAPHIC PACKAGING HOLDING COMPANY	-0.50%	+2.58%	+12.74%	+7.30%	8.54B
	DS SMITH PLC	+0.83%	+0.39%	+18.13%	+15.75%	6.26B
	KLABIN S.A.	-9.02%	+0.91%	+8.00%	+18.19%	5.08B
	HUHTAMÄKI OYJ	+0.49%	+0.38%	+0.63%	+10.36%	4.17B
	SCG PACKAGING	-2.36%	-3.12%	-13.89%	-30.73%	3.62B
	SHENZHEN YUTO PACKAGING TECHNOLOGY CO., LTD.	+0.44%	+2.92%	+0.07%	+11.73%	3.49B
	METSÄ BOARD OYJ	+1.13%	+5.77%	-0.56%	-0.56%	2.76B
	MAYR-MELNHOF KARTON AG	+2.46%	+4.29%	-7.74%	-18.21%	2.52B
	NINE DRAGONS PAPER (HOLDINGS) LIMITED	+10.26%	+17.70%	+8.83%	-25.04%	2.52B
Average	+0.11%	+2.67%	+5.40%	+9.84%
Weighted average by Cap.	-0.40%	+2.18%	+8.60%	+20.36%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

47bd6d94.B9NOn8Dt4ciXlQJzUB4NjPoxuZhRUc9Pu0FqUzChKP4.XaF_0andhr6irXoeD2ll5YAIw-oCM70i7nBHO3XNT4dFoz3Atae--MDtWw

Date	Price	Volume	Daily volume
11:31:10 am	19.19	154	554,377
11:31:10 am	19.19	498	554,223
11:31:10 am	19.19	1,143	553,725
11:31:10 am	19.19	1,447	552,582
11:31:10 am	19.19	2,727	551,135
11:31:10 am	19.19	138	548,408
11:31:10 am	19.19	741	548,270
11:31:10 am	19.19	2,447	547,529
11:31:10 am	19.19	5,063	545,082
11:31:10 am	19.19	3,311	540,019