SIGMAROC PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.6 GBX | -0.45% |
|
-2.20% | +24.72% |
| May. 10 | UBS raises Trainline, cuts Kingspan | AN |
| Apr. 12 | SigmaRoc Logs Higher Q1 Revenue | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 69.3 p | 65.5 p | 66.9 p | 66.6 p |
| Volume | 4 617 778 | 1 878 503 | 1 667 928 | 2 096 600 |
| Change | +1.76% | -5.48% | +2.14% | -0.45% |
| Opening | 68.20 | 69.00 | 65.50 | 66.80 |
| High | 70.30 | 69.64 | 67.20 | 67.20 |
| Low | 67.38 | 65.50 | 65.10 | 66.00 |
Performance
| 1 day | -0.45% | ||
| 1 week | -2.20% | ||
| 1 month | +0.15% | ||
| 3 months | +1.83% | ||
| 6 months | +37.89% | ||
| Current year | +24.72% | ||
| 1 year | +11.00% | ||
| 3 years | -21.18% | ||
| 5 years | +47.67% | ||
| 10 years | +11.37% |
Volumes
marketsDaily volume
1 909 275
Estimated daily volume
1 909 275
Avg. Volume 20 sessions
2 025 208
Daily volume ratio
0.94
Avg. Volume 20 sessions GBX
134 878 852.80
Avg. Volume 20 sessions USD
134 878 852.80
Record volume 1
38 395 930
Record volume 2
29 425 700
Record volume 3
20 824 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
741 489 575
Capitalization (USD)
944 731 867
Net sales (GBP)
580 285 000
Net sales (USD)
739 341 119
Number of employees
2 000
Sales / Employee (GBP)
290 143
Sales / Employee (USD)
369 671
Free-Float
72.92 %
Free-Float capitalization (GBX)
540 658 566
Free-Float capitalization (USD)
688 853 078
Average Daily Capital Traded
18.19%
Highs and lows
1 week
65.10
70.30
1 month
62.5070.30
Current year
53.0070.60
1 year
42.6170.60
3 years
36.00114.65
5 years
21.80114.65
10 years
14.04114.65
Indicators
Moving average 5 days
67.08
Moving average 20 days
66.29
Moving average 50 days
65.42
Moving average 100 days
64.80
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
53.82
RSI 14 days
53.36
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | -2.20% | +24.72% | +11.00% | 945M | ||
| +2.25% | -0.22% | +18.22% | +68.75% | 56.04B | ||
| +0.87% | -1.22% | +14.67% | +41.46% | 35.26B | ||
| +0.47% | -3.08% | -5.59% | +26.43% | 34.25B | ||
| +0.67% | -1.34% | +12.67% | +28.66% | 33.83B | ||
| -1.03% | -4.24% | +18.26% | +40.27% | 18.89B | ||
| -1.23% | -5.11% | +8.50% | +36.05% | 18.83B | ||
| +2.52% | -0.18% | +21.76% | +47.79% | 18.72B | ||
| -1.84% | +0.39% | -3.40% | +20.13% | 10.86B | ||
| -0.64% | -2.08% | +0.47% | +19.96% | 6.78B | ||
| +0.11% | -2.09% | +6.84% | +101.91% | 4B | ||
| -0.12% | -2.32% | +14.16% | +29.12% | 3.94B | ||
| -3.10% | -5.44% | -6.29% | -29.19% | 3.38B | ||
| +0.64% | +0.59% | +34.76% | +63.92% | 2.88B | ||
| -1.61% | -1.61% | -1.61% | +35.56% | 2.88B | ||
| -0.22% | -0.34% | +34.85% | +80.89% | 2.82B | ||
| Average | -0.17% | -1.91% | +12.06% | +38.92% | ||
| Weighted average by Cap. | +0.63% | -1.72% | +11.53% | +42.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98b9a03701.KcrxghbxA1LeP3PWGRbSYlsgThvf-EfFhzsEXVpU-fw.RqiDxSC9YWPtcUuxfWDnMBF6C2yXkAus9nVdHzM3q7JG-MjrZJ5CH61qMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 66.6 | 455,489 | 1,794,275 |
| 11:27:54 am | 66.7 | 2,114 | 1,338,786 |
| 11:27:28 am | 66.7 | 3,046 | 1,336,672 |
| 11:27:28 am | 66.8 | 200 | 1,333,626 |
| 11:27:07 am | 66.8 | 3,720 | 1,333,426 |
| 11:27:07 am | 66.8 | 1,356 | 1,329,706 |
| 11:27:07 am | 67 | 1,111 | 1,328,350 |
| 11:25:05 am | 67 | 341 | 1,327,239 |
| 11:24:59 am | 66.8 | 117 | 1,326,898 |
Monthly variations
Annual change
| 2024 | +24.72% | ||
| 2023 | -3.96% | ||
| 2022 | -33.41% | ||
| 2021 | +32.54% | ||
| 2020 | +27.27% | ||
| 2019 | +26.28% | ||
| 2018 | -7.22% | ||
| 2017 | +5.52% | ||
| 2016 | +81.18% | ||
| 2015 | -48.48% | ||
| 2014 | -38.89% | ||
| 2013 | +107.69% | ||
| 2012 | -21.21% | ||
| 2011 | +13.79% | ||
| 2010 | -.--% | ||
| 2009 | +45.00% | ||
| 2008 | -47.37% | ||
| 2007 | -25.20% | ||
| 2006 | -57.67% | ||
| 2005 | -50.00% |
- Stock Market
- Equities
- MES Stock
- Quotes SigmaRoc plc
