SIGNAL GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 CAD | 0.00% |
|
+5.00% | -22.22% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 0.1 $ | 0.11 $ | 0.105 $ | 0.105 $ |
| Volume | 209 180 | 103 429 | 133 000 | 83 274 |
| Change | 0.00% | +10.00% | -4.55% | 0.00% |
| Opening | 0.10 | 0.11 | 0.11 | 0.10 |
| High | 0.10 | 0.11 | 0.11 | 0.11 |
| Low | 0.10 | 0.11 | 0.10 | 0.10 |
Performance
| 1 week | +5.00% | ||
| Current month | -16.00% | ||
| 1 month | -8.70% | ||
| 3 months | +10.53% | ||
| 6 months | -16.00% | ||
| Current year | -22.22% | ||
| 1 year | -61.11% | ||
| 3 years | -84.56% | ||
| 5 years | -64.41% | ||
| 10 years | -67.19% |
Volumes
marketsDaily volume
83 274
Estimated daily volume
83 274
Avg. Volume 20 sessions
132 438
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
13 905.99
Avg. Volume 20 sessions USD
10 128.98
Record volume 1
2 162 397
Record volume 2
1 538 491
Record volume 3
1 534 856
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
26 559 292
Capitalization (USD)
19 345 523
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
16
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
97.46 %
Free-Float capitalization (CAD)
25 885 093
Free-Float capitalization (USD)
18 854 443
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.10
0.11
1 month
0.100.13
Current year
0.080.14
1 year
0.080.28
3 years
0.081.05
5 years
0.081.05
10 years
0.081.05
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.11
Moving average 50 days
0.11
Moving average 100 days
0.10
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
58.74
RSI 14 days
54.32
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.00% | -22.22% | -61.11% | 19.35M | ||
| -2.74% | -4.54% | -0.39% | -4.85% | 48.85B | ||
| -1.01% | -2.58% | +22.73% | +25.90% | 33.89B | ||
| -1.56% | -1.81% | -2.72% | -3.48% | 30.38B | ||
| -1.29% | +0.50% | +16.98% | +17.75% | 25.69B | ||
| 0.00% | -2.94% | +4.03% | +7.66% | 11.2B | ||
| -4.13% | -4.59% | +26.70% | - | 10.31B | ||
| 0.00% | +1.31% | +35.04% | +55.38% | 9.73B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.79B | ||
| -1.36% | -1.38% | +6.38% | -0.18% | 8.57B | ||
| +0.44% | +3.51% | +27.50% | +32.32% | 6.58B | ||
| -2.25% | +0.72% | +43.15% | +24.33% | 6.2B | ||
| -3.26% | -4.81% | +22.91% | +5.77% | 4.05B | ||
| -2.09% | -2.34% | -10.50% | -29.11% | 3.66B | ||
| -2.80% | -3.66% | +17.65% | +12.55% | 3.5B | ||
| -1.91% | +3.28% | +22.56% | +49.61% | 3.19B | ||
| Average | -1.38% | +0.94% | +13.11% | +8.84% | ||
| Weighted average by Cap. | -1.56% | -0.08% | +11.45% | +10.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc9057febd9d40c75d.kexIikUwMzuOqOS0ERJd8TOiQima8JQnJTEsPePK0z4.y6R68AgHXkH80tSHU1sCrmCRCG_iovFhU0V0VK2yv1DW1T38MWAGbPTtkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:07 pm | 0.105 | 5,000 | 83,000 |
| 03:50:07 pm | 0.1 | 500 | 78,000 |
| 03:47:09 pm | 0.1 | 500 | 77,500 |
| 03:33:50 pm | 0.1 | 500 | 77,000 |
| 03:23:53 pm | 0.1 | 20,000 | 76,500 |
| 03:21:05 pm | 0.1 | 500 | 56,500 |
| 03:07:34 pm | 0.1 | 500 | 56,000 |
| 02:54:44 pm | 0.105 | 10,000 | 55,500 |
| 02:54:31 pm | 0.1 | 8,500 | 45,500 |
| 02:54:31 pm | 0.1 | 3,500 | 37,000 |
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -57.81% | ||
| 2022 | -49.21% | ||
| 2021 | +3.28% | ||
| 2020 | +144.00% | ||
| 2019 | +11.11% | ||
| 2018 | -43.75% | ||
| 2017 | +66.67% | ||
| 2016 | +50.00% | ||
| 2015 | 0.00% | ||
| 2014 | -42.86% | ||
| 2013 | -50.00% | ||
| 2012 | +64.71% | ||
| 2011 | -37.04% | ||
| 2010 | -27.03% | ||
| 2009 | +2.78% | ||
| 2008 | -82.35% | ||
| 2007 | +45.71% | ||
| 2006 | -22.22% | ||
| 2005 | +50.00% | ||
| 2004 | -18.92% | ||
| 2003 | +48.00% | ||
| 2002 | +316.66% | ||
| 2001 | -60.00% | ||
| 2000 | 0.00% | ||
| 1999 | -66.67% | ||
| 1998 | -75.00% | ||
| 1997 | -20.00% | ||
| 1996 | +50.00% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- SGNL Stock
- Quotes Signal Gold Inc.
