SIGNATURE BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.92 USD | -3.21% |
|
+20.62% | +144.86% |
| 2023 | How a 5% US benchmark Treasury yield could further roil markets | RE |
| 2023 | Alecta board chair steps down with immediate effect | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 3.775 $ | 3.9 $ | 4.05 $ | 3.92 $ |
| Volume | 305 494 | 103 342 | 635 841 | 324 488 |
| Change | -0.66% | +3.31% | +3.85% | -3.21% |
| Opening | 3.25 | 3.06 | 3.15 | 4.00 |
| High | 3.99 | 3.95 | 4.10 | 4.00 |
| Low | 3.00 | 3.06 | 3.15 | 3.70 |
Performance
| 1 day | -3.21% | ||
| 1 week | +20.62% | ||
| Current month | +26.45% | ||
| 1 month | +17.01% | ||
| 3 months | +96.98% | ||
| 6 months | +22,958.82% | ||
| Current year | +144.86% | ||
| 1 year | +2,901.53% | ||
| 3 years | -98.43% | ||
| 5 years | -96.68% | ||
| 10 years | -96.58% |
Volumes
marketsDaily volume
324 488
Estimated daily volume
324 488
Avg. Volume 20 sessions
333 562
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
1 307 563.04
Record volume 1
83 639 747
Record volume 2
76 746 400
Record volume 3
51 897 420
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
252 516 868
Net sales (USD)
2 617 601 000
Number of employees
2 243
Sales / Employee (USD)
1 167 009
Highs and lows
1 week
3.00
4.10
1 month
2.404.10
Current year
0.054.10
1 year
0.004.10
3 years
0.00374.76
5 years
0.00374.76
10 years
0.00374.76
Indicators
Moving average 5 days
3.76
Moving average 20 days
3.35
Moving average 50 days
3.02
Moving average 100 days
2.38
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-14.62%
Price spread / (MMA50)
-23.01%
Price spread / (MMA100)
-39.30%
STIM
RSI 9 days
69.57
RSI 14 days
66.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6f5588dd8c67fbe03.cV5HG62O25wdqlfvuHITVQm2j4UJJZHMgi-3FtXsYcg.Agt3Y-L_tM0lmwa6_RR2G27v6ahjdaOWxkrAdZvUNKVDbAFt1em53XvtPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:50 pm | 3.92 | 1,000 | 648,122 |
| 02:00:50 pm | 3.92 | 1,000 | 647,122 |
| 01:00:21 pm | 3.92 | 22,799 | 646,122 |
| 01:00:21 pm | 3.92 | 22,799 | 623,323 |
| 01:00:18 pm | 3.9 | 22,799 | 600,524 |
| 01:00:18 pm | 3.9 | 22,799 | 577,725 |
| 01:00:10 pm | 3.92 | 2,201 | 554,926 |
| 01:00:10 pm | 3.92 | 2,201 | 552,725 |
| 01:00:04 pm | 3.9 | 2,000 | 550,524 |
| 01:00:04 pm | 3.9 | 2,000 | 548,524 |
Monthly variations
Annual change
| 2024 | +144.86% | ||
| 2023 | -98.61% | ||
| 2022 | -64.38% | ||
| 2021 | +139.09% | ||
| 2020 | -0.97% | ||
| 2019 | +32.88% | ||
| 2018 | -25.10% | ||
| 2017 | -8.62% | ||
| 2016 | -2.07% | ||
| 2015 | +21.76% | ||
| 2014 | +17.26% | ||
| 2013 | +50.57% | ||
| 2012 | +18.92% | ||
| 2011 | +19.84% | ||
| 2010 | +56.93% | ||
| 2009 | +11.19% | ||
| 2008 | -14.99% | ||
| 2007 | +8.94% | ||
| 2006 | +10.37% | ||
| 2005 | -13.26% | ||
| 2004 | +66.20% |
- Stock Market
- Equities
- SBNY Stock
- Quotes Signature Bank
