Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
19.2 EUR | +0.52% | +1.05% | +28.00% |
Jan. 25 | Signaux Girod S.A. Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
2023 | Signaux Girod S.A. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 19.2 € | 18.9 € | 19 € | 19.1 € | 19.2 € |
Volume | 306 | 460 | 33 | 121 | 91 |
Change | +1.05% | -1.56% | +0.53% | +0.53% | +0.52% |
Opening | 19.00 | 19.20 | 18.90 | 19.00 | 19.1 |
High | 19.20 | 19.30 | 19.00 | 19.10 | 19.2 |
Low | 19.00 | 18.90 | 18.90 | 19.00 | 19.1 |
Performance
1 day | +0.52% | ||
1 week | +1.05% | ||
Current month | +2.13% | ||
1 month | +2.13% | ||
3 months | +9.09% | ||
6 months | +44.36% | ||
Current year | +28.00% | ||
1 year | +46.56% | ||
3 years | +14.97% | ||
5 years | +48.26% | ||
10 years | -36.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Signs & Advertising Specialty Producers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.52% | +1.05% | +28.00% | +46.56% | 20.69M | ||
+0.89% | +0.79% | +32.68% | +73.13% | 56.38M | ||
Average | +0.71% | +0.10% | +30.34% | +59.85% | ||
Weighted average by Cap. | +0.79% | +0.15% | +31.43% | +66.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:00:50 am | 19.2 | 20 | 91 |
06:00:50 am | 19.2 | 68 | 71 |
05:38:02 am | 19.2 | 2 | 3 |
Monthly variations
Annual change
2024 | +27.33% | ||
2023 | +17.19% | ||
2022 | -19.50% | ||
2021 | +12.37% | ||
2020 | +20.94% | ||
2019 | -8.59% | ||
2018 | -51.16% | ||
2017 | +45.45% | ||
2016 | +28.81% | ||
2015 | -37.82% | ||
2014 | -16.67% | ||
2013 | +17.65% | ||
2012 | -8.20% | ||
2011 | -51.45% | ||
2010 | +8.70% | ||
2009 | -0.57% | ||
2008 | -32.61% | ||
2007 | +8.75% | ||
2006 | -4.97% | ||
2005 | +15.93% | ||
2004 | +67.61% | ||
2003 | -4.86% | ||
2002 | -2.79% | ||
2001 | +14.64% | ||
2000 | +20.73% | ||
1999 | +78.60% | ||
1998 | -19.40% | ||
1997 | +0.21% | ||
1996 | -5.24% | ||
1995 | +2.06% | ||
1994 | -26.27% | ||
1993 | +34.97% | ||
1992 | +14.05% |
- Stock Market
- Equities
- ALGIR Stock
- Quotes Signaux Girod