SIGURD MICROELECTRONICS CORPORATION Quotes Sigurd Microelectronics Corporation
Equities
6257
TW0006257009
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.7 TWD | -1.50% |
|
-2.11% | +20.71% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 80.5 NT$ | 81.2 NT$ | 81.5 NT$ | 79.9 NT$ | 78.7 NT$ |
| Volume | 5 385 680 | 3 506 925 | 6 131 372 | 3 687 597 | 4 892 636 |
| Change | +0.12% | +0.87% | +0.37% | -1.96% | -1.50% |
| Opening | 82.00 | 80.70 | 81.90 | 81.00 | 80.50 |
| High | 82.10 | 81.40 | 82.40 | 81.00 | 80.60 |
| Low | 80.20 | 80.50 | 80.80 | 79.40 | 78.40 |
Performance
| 1 day | -1.50% | ||
| 1 week | -2.11% | ||
| 1 month | +1.68% | ||
| 3 months | +17.11% | ||
| 6 months | +19.60% | ||
| Current year | +20.71% | ||
| 1 year | +42.31% | ||
| 3 years | +55.84% | ||
| 5 years | +174.69% | ||
| 10 years | +145.94% |
Volumes
marketsDaily volume
4 892 636
Avg. Volume 20 sessions
7 291 194
Avg. Volume 20 sessions TWD
573 816 967.80
Avg. Volume 20 sessions USD
17 690 203.30
Record volume 1
58 488 150
Record volume 2
39 580 000
Record volume 3
37 547 940
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
36 049 275 617
Capitalization (USD)
1 111 363 118
Net sales (TWD)
15 479 501 000
Net sales (USD)
477 217 536
Free-Float
90.44 %
Free-Float capitalization (TWD)
32 979 065 985
Free-Float capitalization (USD)
1 016 711 625
Average Daily Capital Traded
1.59%
Highs and lows
1 week
78.40
82.40
1 month
76.1084.00
Current year
63.5084.00
1 year
49.9584.00
3 years
41.1084.00
5 years
27.2084.00
10 years
17.9084.00
Indicators
Moving average 5 days
80.36
Moving average 20 days
78.70
Moving average 50 days
74.81
Moving average 100 days
71.25
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-9.47%
STIM
RSI 9 days
49.79
RSI 14 days
53.99
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -2.11% | +20.71% | +42.31% | 1.11B | ||
| -1.38% | -2.51% | +30.66% | +65.81% | 102B | ||
| +0.75% | -5.57% | +11.59% | +16.81% | 24.95B | ||
| -0.96% | -8.05% | +7.88% | +86.69% | 23.23B | ||
| -3.32% | +11.18% | -0.65% | -5.94% | 4.8B | ||
| -.--% | +2.00% | -3.99% | -15.06% | 3.62B | ||
| -2.43% | -0.23% | +3.89% | +62.73% | 3.32B | ||
| -2.71% | -0.21% | -25.24% | -43.74% | 2.46B | ||
| -2.27% | +1.17% | +175.12% | +168.27% | 1.25B | ||
| -1.76% | -.--% | -1.89% | +24.10% | 1.06B | ||
| +29.97% | +17.91% | +259.28% | +332.09% | 1.04B | ||
| -3.84% | -5.86% | +1.55% | +6.63% | 911M | ||
| -1.03% | -0.26% | -1.03% | -11.97% | 525M | ||
| -2.34% | -3.10% | +36.91% | +84.91% | 524M | ||
| -0.12% | -0.57% | -26.19% | +15.64% | 519M | ||
| -0.69% | -8.01% | +16.08% | +32.26% | 443M | ||
| Average | +0.40% | -1.38% | +31.54% | +53.85% | ||
| Weighted average by Cap. | -0.91% | -3.06% | +23.63% | +57.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.71% | ||
| 2023 | +34.29% | ||
| 2022 | -17.43% | ||
| 2021 | +29.94% | ||
| 2020 | +21.97% | ||
| 2019 | +37.15% | ||
| 2018 | -17.91% | ||
| 2017 | +41.42% | ||
| 2016 | +4.72% | ||
| 2015 | -27.52% | ||
| 2014 | +7.91% | ||
| 2013 | +9.85% | ||
| 2012 | +33.85% | ||
| 2011 | -30.40% | ||
| 2010 | +34.62% | ||
| 2009 | +196.27% | ||
| 2008 | -56.79% | ||
| 2007 | -21.45% | ||
| 2006 | -0.50% | ||
| 2005 | +11.65% | ||
| 2004 | -46.76% | ||
| 2003 | +70.24% |
- Stock Market
- Equities
- 6257 Stock
- Quotes Sigurd Microelectronics Corporation
