SIIX CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,299 JPY | -2.33% |
|
-0.54% | -11.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 1305 ¥ | 1325 ¥ | 1316 ¥ | 1330 ¥ | 1,299 ¥ |
| Volume | 86 400 | 95 500 | 83 200 | 139 900 | 139 900 |
| Change | -0.08% | +1.53% | -0.68% | +1.06% | -2.33% |
| Opening | 1,310.00 | 1,310.00 | 1,322.00 | 1,317.00 | 1,332 |
| High | 1,312.00 | 1,328.00 | 1,325.00 | 1,343.00 | 1,335 |
| Low | 1,303.00 | 1,306.00 | 1,314.00 | 1,317.00 | 1,298 |
Performance
| 1 day | -2.33% | ||
| 1 week | -0.54% | ||
| Current month | -3.56% | ||
| 1 month | -10.23% | ||
| 3 months | -20.99% | ||
| 6 months | -9.79% | ||
| Current year | -11.21% | ||
| 1 year | -18.56% | ||
| 3 years | -21.08% | ||
| 5 years | +7.00% | ||
| 10 years | +57.74% |
Volumes
marketsDaily volume
139 900
Estimated daily volume
144 020
Avg. Volume 20 sessions
132 533
Daily volume ratio
1.09
Avg. Volume 20 sessions JPY
172 160 367.00
Avg. Volume 20 sessions USD
1 094 423.45
Record volume 1
9 954 800
Record volume 2
6 769 000
Record volume 3
6 197 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
63 204 876 357
Capitalization (USD)
401 793 399
Net sales (JPY)
309 768 000 000
Net sales (USD)
1 969 195 176
Number of employees
11 052
Sales / Employee (JPY)
28 028 230
Sales / Employee (USD)
178 175
Free-Float
63.17 %
Free-Float capitalization (JPY)
42 744 683 763
Free-Float capitalization (USD)
271 727 955
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 298.00
1 343.00
1 month
1 276.001 443.00
Current year
1 276.001 799.00
1 year
1 276.001 799.00
3 years
890.001 799.00
5 years
638.001 980.00
10 years
638.002 733.00
Indicators
Moving average 5 days
1 316.40
Moving average 20 days
1 326.35
Moving average 50 days
1 490.06
Moving average 100 days
1 544.75
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+14.71%
Price spread / (MMA100)
+18.92%
STIM
RSI 9 days
44.92
RSI 14 days
40.53
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -0.54% | -11.21% | -18.56% | 402M | ||
| -0.64% | -1.36% | +10.77% | -2.31% | 108B | ||
| -0.50% | +2.04% | -0.62% | -8.73% | 31.43B | ||
| -0.97% | -0.73% | +4.62% | +3.03% | 20.78B | ||
| +2.33% | +0.55% | -11.00% | -0.39% | 18.84B | ||
| +1.29% | -0.41% | -12.10% | -7.99% | 16.15B | ||
| +1.06% | -0.96% | +11.43% | +8.78% | 15.66B | ||
| -0.53% | -4.82% | +4.96% | +19.78% | 12.84B | ||
| +9.40% | +10.81% | +12.41% | +4.71% | 11.38B | ||
| -0.69% | +1.63% | +13.92% | +19.72% | 8.63B | ||
| +1.00% | -0.33% | -1.31% | +2.58% | 8.2B | ||
| +6.67% | +2.33% | -18.45% | -15.93% | 8.1B | ||
| +0.05% | -0.98% | +10.10% | +35.12% | 6.58B | ||
| +3.86% | +2.55% | -2.74% | -3.07% | 6.45B | ||
| +1.07% | -1.17% | +5.51% | -10.50% | 5.98B | ||
| +2.21% | -1.57% | +12.53% | +23.62% | 6B | ||
| Average | +1.46% | +0.05% | +1.80% | +3.12% | ||
| Weighted average by Cap. | +0.62% | -0.30% | +4.67% | +0.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6020513012cadf16a5a.ciQ6ts5mkcP2hAdtCQDNxYMjNpoZWwKuDTa5lVQEQiI.BWlthotfzpOf3V8UMXGHk9pTRa5pKUjIP2TDxCJxFFEwbGuPmVDQi5SxPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,299 | 13,900 | 139,900 |
| 01:59:40 am | 1,300 | 100 | 126,000 |
| 01:59:39 am | 1,300 | 400 | 125,900 |
| 01:59:37 am | 1,301 | 100 | 125,500 |
| 01:59:30 am | 1,302 | 100 | 125,400 |
| 01:59:29 am | 1,301 | 200 | 125,300 |
| 01:59:26 am | 1,301 | 100 | 125,100 |
| 01:59:24 am | 1,301 | 100 | 125,000 |
| 01:59:22 am | 1,301 | 100 | 124,900 |
| 01:59:20 am | 1,301 | 100 | 124,800 |
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | +14.57% | ||
| 2022 | -9.82% | ||
| 2021 | -8.23% | ||
| 2020 | +1.31% | ||
| 2019 | +6.50% | ||
| 2018 | -40.85% | ||
| 2017 | +22.56% | ||
| 2016 | +5.48% | ||
| 2015 | +46.72% | ||
| 2014 | +99.61% | ||
| 2013 | +27.96% | ||
| 2012 | +1.84% | ||
| 2011 | +2.40% | ||
| 2010 | -15.83% | ||
| 2009 | +298.95% | ||
| 2008 | -75.54% | ||
| 2007 | +72.59% | ||
| 2006 | -30.98% | ||
| 2005 | +97.58% | ||
| 2004 | +23.98% | ||
| 2003 | -8.74% | ||
| 2002 | +25.90% | ||
| 2001 | +17.80% | ||
| 2000 | -37.89% | ||
| 1999 | -60.82% |
- Stock Market
- Equities
- 7613 Stock
- Quotes SIIX Corporation
