SIL INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 483.6 INR | -1.05% |
|
-3.38% | +13.23% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 486.85 ₹ | 486.6 ₹ | 488.7 ₹ | 483.55 ₹ |
| Volume | 879 | 366 | 333 | 701 |
| Change | -2.72% | -0.05% | +0.43% | -1.05% |
| Opening | 490.05 | 483.95 | 487.85 | 490.05 |
| High | 494.95 | 488.00 | 491.95 | 490.75 |
| Low | 484.25 | 482.90 | 487.85 | 482.65 |
Performance
| 1 day | -1.05% | ||
| 1 week | -3.38% | ||
| Current month | -9.64% | ||
| 1 month | -6.79% | ||
| 3 months | +2.45% | ||
| 6 months | +12.56% | ||
| Current year | +13.23% | ||
| 1 year | +52.42% | ||
| 3 years | +107.18% | ||
| 5 years | +161.73% | ||
| 10 years | +709.29% |
Volumes
marketsDaily volume
701
Estimated daily volume
701
Avg. Volume 20 sessions
790
Daily volume ratio
0.89
Avg. Volume 20 sessions INR
382 004.50
Avg. Volume 20 sessions USD
4 600.10
Record volume 1
164 126
Record volume 2
152 862
Record volume 3
120 556
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
5 122 498 256
Capitalization (USD)
61 685 124
Net sales (INR)
401 089 000
Net sales (USD)
4 829 914
Number of employees
6
Sales / Employee (INR)
66 848 167
Sales / Employee (USD)
804 986
Free-Float
16.77 %
Free-Float capitalization (INR)
859 064 363
Free-Float capitalization (USD)
10 344 853
Average Daily Capital Traded
0.01%
Highs and lows
1 week
482.65
494.95
1 month
452.35549.80
Current year
400.00579.70
1 year
299.45579.70
3 years
223.10579.70
5 years
70.00579.70
10 years
55.50579.70
Indicators
Moving average 5 days
489.23
Moving average 20 days
504.15
Moving average 50 days
498.96
Moving average 100 days
472.96
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
45.30
RSI 14 days
46.46
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -3.38% | +13.23% | +52.42% | 61.69M | ||
| -0.34% | -3.73% | -3.68% | +18.38% | 116B | ||
| +0.79% | +2.25% | +7.89% | +59.37% | 98.79B | ||
| +0.84% | +1.12% | +15.16% | +45.19% | 69.43B | ||
| +2.34% | +2.16% | +23.96% | +79.85% | 65.73B | ||
| +1.30% | -0.69% | +13.53% | +46.33% | 44.19B | ||
| +1.57% | +1.58% | +16.10% | +44.25% | 43.8B | ||
| +0.79% | -0.27% | +21.85% | +54.98% | 36.26B | ||
| +1.10% | +1.23% | +9.76% | +13.56% | 26.39B | ||
| +0.78% | -3.36% | -2.67% | +11.28% | 22.71B | ||
| +0.98% | -3.42% | +4.51% | +20.89% | 19.27B | ||
| +0.54% | -2.57% | -1.27% | +16.06% | 17.04B | ||
| +0.96% | -0.05% | +3.29% | +31.13% | 16.82B | ||
| -1.00% | -2.49% | -9.73% | -14.11% | 12.23B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.94% | +1.18% | +23.56% | +43.14% | 9.33B | ||
| Average | +0.83% | -0.62% | +8.47% | +32.67% | ||
| Weighted average by Cap. | +0.85% | -0.06% | +9.04% | +40.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3729deec17448ebdcb.8ikSqc2UC0tQ8AMwZf_zQbpKx2VngU0pkyx-gPN6tUw.nGtHnYLReQIGl2p6VKynAtV6tFYd0SpT0XpT5Yor5DabbiH8oKN5AiGRQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:23 am | 482.6 | 7 | 701 |
| 05:42:26 am | 482.6 | 180 | 694 |
| 05:31:32 am | 484.1 | 5 | 514 |
| 04:39:20 am | 485.6 | 100 | 509 |
| 03:46:57 am | 485 | 20 | 409 |
| 03:16:16 am | 485.1 | 100 | 389 |
| 01:32:56 am | 490.2 | 4 | 289 |
| 01:30:44 am | 485.1 | 12 | 285 |
| 01:19:59 am | 489.3 | 1 | 273 |
Monthly variations
Annual change
| 2024 | +13.23% | ||
| 2023 | +22.36% | ||
| 2022 | +18.35% | ||
| 2021 | +37.58% | ||
| 2020 | +48.85% | ||
| 2019 | -19.19% | ||
| 2018 | -60.84% | ||
| 2017 | +321.34% | ||
| 2016 | +17.97% | ||
| 2015 | +16.03% | ||
| 2014 | +67.52% | ||
| 2013 | -36.01% | ||
| 2012 | +1.59% | ||
| 2011 | -37.54% | ||
| 2010 | +28.89% | ||
| 2009 | +84.43% | ||
| 2008 | -76.91% | ||
| 2007 | +148.35% | ||
| 2006 | -65.13% | ||
| 2005 | +74.82% | ||
| 2004 | +33.65% |
- Stock Market
- Equities
- SILINV Stock
- Quotes SIL Investments Limited
