SILERGY CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 472 TWD | +0.85% |
|
-1.26% | -5.60% |
| May. 14 | Silergy Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 13 | Silergy Corp. Announces the Resignation of Huang,Tzu-Tung as Chief Internal Auditor | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-05-30 | |
|---|---|---|---|---|---|---|
| Last | 478 NT$ | 505 NT$ | 470 NT$ | 468 NT$ | 472 NT$ | 472 NT$ |
| Volume | 2 651 156 | 4 842 019 | 6 660 987 | 3 657 487 | 4 735 950 | 4 735 950 |
| Change | +0.31% | +5.65% | -6.93% | -0.43% | +0.85% | +0.85% |
| Opening | 479.00 | 485.00 | 497.00 | 461.00 | 468.00 | 468 |
| High | 486.50 | 515.00 | 499.50 | 476.50 | 490.50 | 490.5 |
| Low | 466.00 | 478.00 | 470.00 | 453.00 | 465.50 | 465.5 |
Performance
| 1 day | +0.85% | ||
| 1 week | -1.26% | ||
| Current month | +8.13% | ||
| 1 month | +8.13% | ||
| 3 months | +17.56% | ||
| 6 months | +11.06% | ||
| Current year | -5.60% | ||
| 1 year | +18.89% | ||
| 3 years | -45.98% | ||
| 5 years | +325.23% | ||
| 10 years | +719.74% |
Volumes
marketsDaily volume
4 735 950
Avg. Volume 20 sessions
3 927 609
Avg. Volume 20 sessions TWD
1 853 831 448.00
Avg. Volume 20 sessions USD
57 049 808.98
Record volume 1
27 262 920
Record volume 2
13 044 440
Record volume 3
10 698 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
180 478 439 364
Capitalization (USD)
5 554 043 493
Net sales (TWD)
15 427 335 000
Net sales (USD)
474 760 807
Free-Float
85.09 %
Free-Float capitalization (TWD)
154 044 430 856
Free-Float capitalization (USD)
4 740 563 315
Average Daily Capital Traded
1.03%
Highs and lows
1 week
453.00
515.00
1 month
395.00515.00
Current year
315.00515.00
1 year
243.00515.00
3 years
243.001 372.50
5 years
105.381 372.50
10 years
46.131 372.50
Indicators
Moving average 5 days
478.60
Moving average 20 days
440.30
Moving average 50 days
393.24
Moving average 100 days
402.15
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
-6.72%
Price spread / (MMA50)
-16.69%
Price spread / (MMA100)
-14.80%
STIM
RSI 9 days
60.08
RSI 14 days
60.82
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -1.26% | -5.60% | +18.89% | 5.55B | ||
| -4.26% | +2.49% | +21.67% | +61.86% | 63.39B | ||
| -0.03% | -1.76% | -19.46% | -12.53% | 14.55B | ||
| -1.98% | -4.97% | +14.70% | +40.02% | 11.37B | ||
| -0.93% | +3.89% | +33.96% | +20.08% | 9.63B | ||
| -2.67% | -4.45% | +3.69% | +1.39% | 8.82B | ||
| -1.92% | -2.29% | -9.78% | +17.12% | 8.34B | ||
| +0.32% | -2.80% | +41.27% | +64.56% | 8.23B | ||
| +1.15% | +1.35% | -10.22% | +3.54% | 7.69B | ||
| -1.92% | -4.65% | +26.68% | +15.00% | 6.49B | ||
| -0.57% | -1.32% | -17.92% | -40.63% | 6.48B | ||
| -3.64% | +1.75% | -16.38% | -2.35% | 6.25B | ||
| -1.36% | -0.96% | +36.27% | +45.93% | 6.15B | ||
| -1.16% | -4.12% | -3.04% | -25.38% | 5.77B | ||
| +0.94% | +6.44% | +31.90% | +14.61% | 5.39B | ||
| -1.68% | -5.11% | +6.94% | +93.14% | 4.4B | ||
| Average | -1.18% | -0.99% | +8.42% | +19.70% | ||
| Weighted average by Cap. | -2.14% | -1.89% | +11.92% | +31.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.60% | ||
| 2023 | +14.55% | ||
| 2022 | -65.25% | ||
| 2021 | +108.51% | ||
| 2020 | +153.68% | ||
| 2019 | +109.71% | ||
| 2018 | -33.38% | ||
| 2017 | +49.78% | ||
| 2016 | +33.53% | ||
| 2015 | +30.77% | ||
| 2014 | +36.06% | ||
| 2013 | +3.85% |
- Stock Market
- Equities
- 6415 Stock
- Quotes Silergy Corp.
