Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
46.87 USD | -0.74% | -1.12% | +3.58% |
May. 10 | Silgan Holdings Insider Sold Shares Worth $1,412,499, According to a Recent SEC Filing | MT |
May. 10 | Silgan Holdings Insider Sold Shares Worth $2,019,255, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|
Last | 47.11 $ | 47.37 $ | 47.22 $ | 46.87 $ |
Volume | 514 843 | 383 104 | 245 218 | 615 527 |
Change | -0.95% | +0.55% | -0.32% | -0.74% |
Opening | 47.68 | 46.93 | 47.47 | 47.07 |
High | 47.68 | 47.62 | 47.57 | 47.12 |
Low | 47.07 | 46.81 | 47.02 | 46.40 |
Performance
1 day | -0.74% | ||
1 week | -1.12% | ||
Current month | +0.45% | ||
1 month | -1.12% | ||
3 months | +6.33% | ||
6 months | +12.26% | ||
Current year | +3.58% | ||
1 year | -1.55% | ||
3 years | +8.34% | ||
5 years | +56.34% | ||
10 years | +91.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Paper Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.74% | -1.12% | +3.58% | -1.55% | 5.04B | ||
-0.03% | +1.18% | +21.85% | +28.37% | 21.76B | ||
-0.11% | +0.44% | +11.82% | +32.35% | 18.23B | ||
+0.32% | +1.26% | -7.51% | +4.44% | 10.13B | ||
+0.07% | -1.01% | +20.31% | +1.43% | 9.46B | ||
-2.08% | -0.13% | +4.24% | -10.11% | 5.66B | ||
+0.16% | +3.63% | +17.16% | -3.24% | 3.14B | ||
+1.22% | +0.83% | -1.39% | +3.50% | 3.03B | ||
-1.11% | -0.30% | -2.92% | +73.53% | 2.41B | ||
+0.31% | +0.18% | +10.51% | -2.33% | 2.14B | ||
-0.46% | -3.59% | -17.31% | -35.82% | 1.93B | ||
-1.08% | +0.48% | +8.01% | +7.63% | 1.13B | ||
+1.06% | -0.81% | +24.20% | +4.90% | 913M | ||
+1.18% | -0.80% | 0.00% | -9.27% | 871M | ||
-2.66% | +5.98% | +28.24% | +38.94% | 796M | ||
+0.17% | +4.39% | -3.72% | +10.19% | 597M | ||
Average | -0.24% | +1.52% | +7.32% | +8.93% | ||
Weighted average by Cap. | -0.16% | +1.06% | +10.68% | +15.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 46.87 | 51,249 | 461,380 |
03:59:57 pm | 46.86 | 100 | 410,131 |
03:59:57 pm | 46.86 | 178 | 410,031 |
03:59:55 pm | 46.88 | 200 | 409,853 |
03:59:55 pm | 46.88 | 100 | 409,653 |
03:59:53 pm | 46.89 | 149 | 409,553 |
03:59:53 pm | 46.89 | 100 | 409,404 |
03:59:52 pm | 46.88 | 200 | 409,304 |
03:59:47 pm | 46.87 | 100 | 409,104 |
Monthly variations
Annual change
2024 | +3.58% | ||
2023 | -12.71% | ||
2022 | +21.01% | ||
2021 | +15.53% | ||
2020 | +19.31% | ||
2019 | +31.58% | ||
2018 | -19.63% | ||
2017 | +14.85% | ||
2016 | -4.73% | ||
2015 | +0.22% | ||
2014 | +11.62% | ||
2013 | +15.60% | ||
2012 | +7.51% | ||
2011 | +7.90% | ||
2010 | +23.74% | ||
2009 | +21.06% | ||
2008 | -7.95% | ||
2007 | +18.26% | ||
2006 | +21.59% | ||
2005 | +18.50% | ||
2004 | +43.44% | ||
2003 | +72.20% | ||
2002 | -5.66% | ||
2001 | +190.67% | ||
2000 | -32.71% | ||
1999 | -51.88% | ||
1998 | -14.47% | ||
1997 | +46.89% |
- Stock Market
- Equities
- SLGN Stock
- Quotes Silgan Holdings Inc.