SILTRONIC AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.82 EUR | -2.25% |
|
-5.60% | -17.07% |
| Apr. 29 | SILTRONIC : DZ Bank reiterates its Buy rating | ZD |
| Apr. 29 | Hauck Aufhäuser IB lowers Siltronic to 'Hold' - Target 74 euros | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 77.4 € | 76.75 € | 76.05 € | 74.5 € | 73.35 € |
| Volume | 88 536 | 35 810 | 251 843 | 124 682 | 5 391 |
| Change | -0.39% | -0.84% | -0.91% | -2.04% | -2.25% |
| Opening | 79.45 | 77.10 | 77.70 | 74.75 | 73.75 |
| High | 79.45 | 78.80 | 79.95 | 74.80 | 74.3 |
| Low | 76.65 | 76.10 | 68.50 | 72.85 | 73.2 |
Performance
| 1 day | -2.25% | ||
| 1 week | -5.60% | ||
| Current month | -10.77% | ||
| 1 month | -10.55% | ||
| 3 months | -16.08% | ||
| 6 months | -8.43% | ||
| Current year | -17.07% | ||
| 1 year | +16.61% | ||
| 3 years | -48.20% | ||
| 5 years | -16.04% |
Volumes
marketsDaily volume
5 391
Estimated daily volume
12 764
Avg. Volume 20 sessions
74 908
Daily volume ratio
0.17
Avg. Volume 20 sessions
5 455 175.10
Avg. Volume 20 sessions USD
5 854 112.06
Record volume 1
1 930 694
Record volume 2
949 159
Record volume 3
844 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 231 536 145
Capitalization (USD)
2 394 728 383
Net sales (EUR)
1 513 800 000
Net sales (USD)
1 624 504 194
Number of employees
4 181
Sales / Employee (EUR)
362 066
Sales / Employee (USD)
388 544
Free-Float
50.5 %
Free-Float capitalization (EUR)
1 126 912 587
Free-Float capitalization (USD)
1 209 323 705
Average Daily Capital Traded
0.24%
Highs and lows
1 week
68.50
79.95
1 month
68.5086.60
Current year
68.5094.00
1 year
58.4094.00
3 years
51.65147.00
5 years
46.56147.35
10 years
12.18160.55
Indicators
Moving average 5 days
76.48
Moving average 20 days
80.29
Moving average 50 days
83.45
Moving average 100 days
85.65
Price spread / (MMA5)
+5.02%
Price spread / (MMA20)
+10.25%
Price spread / (MMA50)
+14.59%
Price spread / (MMA100)
+17.61%
STIM
RSI 9 days
29.68
RSI 14 days
33.81
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | -5.60% | -17.07% | +16.61% | 2.39B | ||
| +0.03% | +10.36% | +77.21% | +216.25% | 2,160B | ||
| -0.41% | +9.32% | +19.92% | +113.67% | 620B | ||
| +1.66% | +7.14% | +34.06% | +58.37% | 633B | ||
| +1.78% | +7.78% | +8.68% | +79.25% | 259B | ||
| +2.14% | +5.63% | +16.99% | +44.86% | 189B | ||
| +1.02% | +9.70% | +5.18% | +7.23% | 163B | ||
| -1.63% | -8.86% | -37.59% | +0.97% | 133B | ||
| -0.42% | +4.80% | +34.01% | +77.69% | 127B | ||
| +1.27% | +10.88% | +37.39% | - | 106B | ||
| +0.96% | +9.44% | +2.69% | +13.35% | 101B | ||
| -1.07% | +2.51% | +24.31% | +96.54% | 87.99B | ||
| +1.83% | +13.02% | +7.60% | +50.93% | 63.29B | ||
| -1.25% | +9.34% | +13.99% | +74.14% | 59.54B | ||
| -0.45% | +11.55% | +3.33% | +27.66% | 50.35B | ||
| +1.00% | +10.92% | -12.54% | -1.40% | 45.66B | ||
| Average | +0.40% | +6.81% | +13.63% | +58.41% | ||
| Weighted average by Cap. | +0.36% | +8.44% | +44.47% | +134.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb5.ol0Dymha917lnr2vvOgPZWNt6gCENj3cLD2JYGgjUlQ.5wh7gydusTKOxs2b5Jo-JggPgkPUZHLxek-xAVBNKgebajWJHzOSKKby6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:00 am | 73.35 | 87 | 5,391 |
| 06:15:17 am | 73.3 | 109 | 5,304 |
| 06:12:59 am | 73.3 | 46 | 5,195 |
| 06:12:59 am | 73.3 | 18 | 5,149 |
| 06:12:59 am | 73.25 | 37 | 5,131 |
| 06:10:30 am | 73.2 | 3 | 5,094 |
| 06:06:00 am | 73.3 | 42 | 5,091 |
| 06:06:00 am | 73.3 | 38 | 5,049 |
| 06:06:00 am | 73.3 | 63 | 5,011 |
| 06:06:00 am | 73.35 | 74 | 4,948 |
Monthly variations
Annual change
| 2024 | -15.77% | ||
| 2023 | +29.79% | ||
| 2022 | -51.82% | ||
| 2021 | +10.42% | ||
| 2020 | +42.78% | ||
| 2019 | +24.27% | ||
| 2018 | -40.48% | ||
| 2017 | +175.53% | ||
| 2016 | +94.89% | ||
| 2015 | -31.86% |
- Stock Market
- Equities
- WAF Stock
- Quotes Siltronic AG
