SILVER BULL RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0958 USD | -9.60% |
|
-2.74% | -5.62% |
| Jun. 11 | North American Morning Briefing : Caution -2- | DJ |
| Apr. 04 | North American Morning Briefing : Focus Turns to -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 0.093 $ | 0.0926 $ | 0.106 $ | 0.095825 $ |
| Volume | 10 925 | 6 021 | 1 000 | 9 248 |
| Change | -5.58% | -0.43% | +14.47% | -9.60% |
| Opening | 0.09 | 0.10 | 0.11 | 0.10 |
| High | 0.09 | 0.10 | 0.11 | 0.10 |
| Low | 0.09 | 0.09 | 0.11 | 0.10 |
Performance
| 1 day | -9.60% | ||
| 1 week | -2.74% | ||
| Current month | -12.83% | ||
| 1 month | -12.91% | ||
| 3 months | -23.42% | ||
| 6 months | +6.44% | ||
| Current year | -5.62% | ||
| 1 year | -27.42% | ||
| 3 years | -91.88% | ||
| 5 years | -83.92% | ||
| 10 years | -95.21% |
Volumes
marketsDaily volume
9 248
Estimated daily volume
9 248
Avg. Volume 20 sessions
15 064
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1 443.51
Record volume 1
1 198 997
Record volume 2
519 860
Record volume 3
440 902
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 020 759
Net sales ()
0
Free-Float
90.49 %
Free-Float capitalization (USD)
4 543 245
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.09
0.11
1 month
0.090.12
Current year
0.090.14
1 year
0.060.15
3 years
0.061.25
5 years
0.061.25
10 years
0.062.80
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+17.19%
Price spread / (MMA100)
+24.81%
RSI 9 days
49.41
RSI 14 days
48.39
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.60% | -2.74% | -5.62% | -27.42% | 5.02M | ||
| -0.69% | -1.59% | -14.30% | -3.40% | 148B | ||
| -0.59% | -3.57% | -2.53% | +0.03% | 72.24B | ||
| -0.55% | +2.05% | -7.72% | +4.92% | 44.31B | ||
| -0.60% | -3.05% | +0.79% | +15.04% | 39.34B | ||
| +0.61% | -0.95% | +21.23% | -3.79% | 36.98B | ||
| -2.28% | -0.74% | +111.46% | +124.90% | 34.84B | ||
| -0.97% | -6.56% | +16.43% | +13.71% | 24.96B | ||
| -1.00% | -0.20% | +70.10% | +58.29% | 19.77B | ||
| -1.37% | -6.89% | +34.71% | +49.61% | 16.46B | ||
| 0.00% | -5.45% | +9.31% | -6.43% | 11.01B | ||
| -1.61% | -9.26% | -9.84% | -9.56% | 8.38B | ||
| +0.47% | -5.78% | +36.81% | +46.11% | 8.37B | ||
| -2.64% | -10.51% | -15.95% | -30.11% | 6.88B | ||
| -2.84% | -4.52% | +14.20% | +37.37% | 6.76B | ||
| -2.80% | -9.11% | -9.32% | -18.38% | 5.25B | ||
| Average | -1.65% | -2.92% | +15.61% | +15.68% | ||
| Weighted average by Cap. | -0.78% | -1.36% | +9.71% | +14.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
497010.ZcRq8VAVUwhhTwLL2kCG24T3i5vGkFzp3Y7rBcrWYpE.D4gwgDVgFV8xJmqCi3HRqMuN_raOpySmltGJbJiDVuQoslqmaHs6eDAVdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:07 am | 0.0958 | 9,200 | 18,400 |
Monthly variations
Annual change
| 2024 | -5.59% | ||
| 2023 | -24.87% | ||
| 2022 | -51.85% | ||
| 2021 | -58.74% | ||
| 2020 | +16.44% | ||
| 2019 | -31.00% | ||
| 2018 | -13.98% | ||
| 2017 | +17.14% | ||
| 2016 | +250.00% | ||
| 2015 | -79.73% | ||
| 2014 | -57.59% | ||
| 2013 | -18.84% | ||
| 2012 | -19.93% | ||
| 2011 | -57.04% | ||
| 2010 | +62.34% | ||
| 2009 | +220.83% | ||
| 2008 | -89.96% | ||
| 2007 | -33.43% | ||
| 2006 | +266.33% | ||
| 2005 | -51.00% | ||
| 2004 | +14.29% | ||
| 2003 | +34.62% | ||
| 2002 | -38.10% | ||
| 2001 | -11.58% | ||
| 2000 | -2.56% | ||
| 1999 | +457.14% | ||
| 1998 | -75.00% | ||
| 1997 | +154.55% | ||
| 1996 | +175.00% |
- Stock Market
- Equities
- SVBL Stock
- Quotes Silver Bull Resources, Inc.
