SILVERBOW RESOURCES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.71 USD | -3.99% |
|
+5.52% | +12.48% |
| May. 09 | Institutional Shareholder Services and Glass Lewis Support SilverBow Resources | CI |
| May. 09 | Proxy adviser ISS backs SilverBow nominees in Kimmeridge board fight | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 34.32 $ | 34.17 $ | 34.07 $ | 32.71 $ |
| Volume | 503 155 | 413 173 | 271 575 | 250 345 |
| Change | +2.39% | -0.44% | -0.29% | -3.99% |
| Opening | 33.63 | 33.91 | 34.17 | 34.22 |
| High | 34.93 | 34.56 | 34.35 | 34.26 |
| Low | 33.62 | 33.72 | 33.96 | 32.68 |
Performance
| 1 day | -3.99% | ||
| 1 week | +5.52% | ||
| Current month | +6.48% | ||
| 1 month | -1.09% | ||
| 3 months | +18.99% | ||
| 6 months | +2.54% | ||
| Current year | +12.48% | ||
| 1 year | +38.48% | ||
| 3 years | +108.61% | ||
| 5 years | +92.41% |
Volumes
marketsDaily volume
250 345
Estimated daily volume
250 345
Avg. Volume 20 sessions
363 110
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
11 877 328.10
Record volume 1
5 745 737
Record volume 2
4 868 356
Record volume 3
2 378 431
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
835 363 909
Net sales (USD)
652 358 000
Number of employees
134
Sales / Employee (USD)
4 868 343
Free-Float
95 %
Free-Float capitalization (USD)
809 250 109
Average Daily Capital Traded
1.42%
Highs and lows
1 week
32.68
34.93
1 month
29.1134.93
Current year
25.1935.75
1 year
22.1443.95
3 years
13.1049.91
5 years
1.5049.91
10 years
1.5049.91
Indicators
Moving average 5 days
33.76
Moving average 20 days
31.63
Moving average 50 days
32.54
Moving average 100 days
30.06
Price spread / (MMA5)
+3.20%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-8.11%
STIM
RSI 9 days
62.53
RSI 14 days
58.86
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.99% | +5.52% | +12.48% | +38.48% | 835M | ||
| -1.20% | -0.26% | +5.03% | +22.61% | 143B | ||
| -2.44% | -1.48% | +53.85% | +54.32% | 129B | ||
| -1.40% | +2.44% | +20.48% | +39.10% | 81.77B | ||
| -0.35% | +0.06% | +7.57% | +17.82% | 74.77B | ||
| -1.04% | -1.27% | +6.46% | +9.43% | 56.36B | ||
| +0.28% | +0.97% | +11.27% | +20.79% | 49.26B | ||
| -0.75% | +0.34% | +30.38% | +57.96% | 36.06B | ||
| -1.05% | +3.66% | -8.79% | -16.48% | 35.89B | ||
| -1.44% | -0.83% | +10.64% | +5.47% | 31.71B | ||
| 0.00% | +1.11% | -2.56% | +9.25% | 23.96B | ||
| -1.44% | -0.39% | +10.03% | +13.23% | 20.9B | ||
| -1.28% | +1.40% | +25.65% | +63.46% | 19.57B | ||
| -2.72% | -3.33% | +0.70% | +16.38% | 17.19B | ||
| -3.38% | +0.48% | +9.23% | +16.36% | 16.75B | ||
| +0.66% | +0.99% | +2.68% | +5.14% | 16.57B | ||
| Average | -0.91% | +0.95% | +12.19% | +23.33% | ||
| Weighted average by Cap. | -0.62% | +0.65% | +17.01% | +27.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
795143700f30314a01a8ad839da290.vfd1PazqKyXiA4FAgTVwk9kfxe0TMhO6WsSrKCnxJss.hIcRYuSIR3aLTOoz528v5bBRn9lfRVHoDfacQk-GH47FvwxunalvFalXyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 32.71 | 33,519 | 170,273 |
| 03:59:57 pm | 32.71 | 100 | 136,754 |
| 03:59:56 pm | 32.71 | 100 | 136,654 |
| 03:59:55 pm | 32.7 | 140 | 136,554 |
| 03:59:55 pm | 32.7 | 115 | 136,414 |
| 03:59:55 pm | 32.7 | 131 | 136,299 |
| 03:59:55 pm | 32.71 | 140 | 136,168 |
| 03:59:54 pm | 32.71 | 301 | 136,028 |
| 03:59:54 pm | 32.73 | 100 | 135,727 |
| 03:59:52 pm | 32.72 | 150 | 135,627 |
Monthly variations
Annual change
| 2024 | +12.48% | ||
| 2023 | +2.83% | ||
| 2022 | +29.90% | ||
| 2021 | +309.98% | ||
| 2020 | -46.36% | ||
| 2019 | -58.12% | ||
| 2018 | -20.46% | ||
| 2017 | -11.81% | ||
| 2016 | +46.52% |
- Stock Market
- Equities
- SBOW Stock
- Quotes SilverBow Resources, Inc.