SILVERCREST ASSET MANAGEMENT GROUP INC. Quotes Silvercrest Asset Management Group Inc.
Equities
SAMG
US8283591092
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.94 USD | +4.32% |
|
+5.70% | -6.24% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 15.08 $ | 15.37 $ | 15.28 $ | 15.94 $ |
| Volume | 36 489 | 18 626 | 14 071 | 21 844 |
| Change | +0.53% | +1.92% | -0.59% | +4.32% |
| Opening | 14.83 | 15.22 | 15.45 | 15.43 |
| High | 15.23 | 15.50 | 15.45 | 15.94 |
| Low | 14.75 | 15.02 | 15.19 | 15.35 |
Performance
| 1 day | +4.32% | ||
| 1 week | +5.70% | ||
| Current month | +4.32% | ||
| 1 month | +10.12% | ||
| 3 months | -5.90% | ||
| 6 months | +0.06% | ||
| Current year | -6.24% | ||
| 1 year | -22.36% | ||
| 3 years | -8.07% | ||
| 5 years | +17.64% | ||
| 10 years | -9.89% |
Volumes
marketsDaily volume
21 844
Estimated daily volume
21 844
Avg. Volume 20 sessions
34 720
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
553 436.80
Record volume 1
1 467 332
Record volume 2
1 053 603
Record volume 3
952 537
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
151 143 430
Net sales (USD)
117 410 000
Number of employees
151
Sales / Employee (USD)
777 550
Free-Float
54.16 %
Free-Float capitalization (USD)
127 283 434
Average Daily Capital Traded
0.37%
Highs and lows
1 week
14.75
15.94
1 month
14.6616.00
Current year
13.9317.92
1 year
13.9323.20
3 years
13.9323.20
5 years
6.2123.20
10 years
6.2123.20
Indicators
Moving average 5 days
15.36
Moving average 20 days
15.25
Moving average 50 days
15.04
Moving average 100 days
15.73
Price spread / (MMA5)
-3.61%
Price spread / (MMA20)
-4.35%
Price spread / (MMA50)
-5.65%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
51.25
RSI 14 days
51.52
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.32% | +5.70% | -6.24% | -22.36% | 151M | ||
| -0.30% | -0.94% | +6.29% | +15.43% | 8.88B | ||
| -3.73% | +1.35% | -26.64% | -56.28% | 3.65B | ||
| +0.49% | -5.06% | +9.88% | +86.10% | 3.39B | ||
| +4.38% | +7.46% | +40.81% | +90.89% | 2.94B | ||
| -0.17% | +0.67% | +14.62% | +18.54% | 2.55B | ||
| +1.16% | -6.13% | +41.49% | +72.19% | 2.16B | ||
| -2.82% | +0.08% | +29.96% | +46.37% | 1.79B | ||
| -1.33% | -1.20% | +31.97% | +41.25% | 1.73B | ||
| +1.08% | +1.46% | +7.92% | +32.47% | 1.42B | ||
| -1.76% | -0.45% | -4.70% | -23.10% | 1.01B | ||
| -0.62% | -1.95% | -21.43% | -27.00% | 908M | ||
| +0.51% | 0.00% | 0.00% | +3.41% | 565M | ||
| -0.85% | +2.57% | +51.77% | +138.35% | 431M | ||
| -1.80% | -5.21% | +6.23% | +16.34% | 390M | ||
| -0.98% | -3.35% | -24.06% | -41.62% | 385M | ||
| Average | -0.14% | +0.19% | +9.87% | +24.44% | ||
| Weighted average by Cap. | -0.26% | +0.51% | +10.81% | +27.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
964fd9a8d2a8ddfc6504bd2be3872.3OXMy6VOf23vPvz1ediDc88T2b61rtXi207Yzpz5xc0.j9Wmpf04SRyKX6SFTbHbOqVrjPvh9-K66nmrjeSVh_WztLWM3TpIJbdpzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 15.94 | 3,286 | 10,285 |
| 03:59:59 pm | 15.89 | 300 | 6,999 |
| 03:59:59 pm | 15.83 | 100 | 6,699 |
| 03:59:59 pm | 15.79 | 100 | 6,599 |
| 03:59:59 pm | 15.76 | 200 | 6,499 |
| 03:59:58 pm | 15.76 | 100 | 6,299 |
| 03:59:57 pm | 15.7 | 195 | 6,199 |
| 03:59:56 pm | 15.75 | 100 | 6,004 |
| 03:59:54 pm | 15.74 | 100 | 5,904 |
| 03:59:54 pm | 15.74 | 100 | 5,804 |
Monthly variations
Annual change
| 2024 | -6.24% | ||
| 2023 | -9.43% | ||
| 2022 | +9.32% | ||
| 2021 | +23.61% | ||
| 2020 | +10.41% | ||
| 2019 | -4.91% | ||
| 2018 | -17.57% | ||
| 2017 | +22.05% | ||
| 2016 | +10.60% | ||
| 2015 | -24.03% | ||
| 2014 | -8.21% | ||
| 2013 | +42.08% |
- Stock Market
- Equities
- SAMG Stock
- Quotes Silvercrest Asset Management Group Inc.
