SILVERLAKE AXIS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.295 SGD | 0.00% |
|
+15.69% | +5.36% |
| Feb. 16 | Singapore Shares Soar at Market Close; SIA Engineering Shares Jump 1% | MT |
| Feb. 16 | Silverlake Axis' Fiscal H1 Attributable Profit Falls 11% Amid Higher Spending | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.26 $ | 0.27 $ | 0.295 $ | 0.295 $ | 0.295 $ |
| Volume | 772 300 | 1 305 600 | 4 952 100 | 3 993 700 | 3 993 700 |
| Change | +4.00% | +3.85% | +9.26% | 0.00% | 0.00% |
| Opening | 0.25 | 0.26 | 0.28 | 0.30 | 0.295 |
| High | 0.26 | 0.27 | 0.30 | 0.30 | 0.3 |
| Low | 0.25 | 0.26 | 0.28 | 0.29 | 0.285 |
Performance
| 1 week | +15.69% | ||
| Current month | +13.46% | ||
| 1 month | +20.41% | ||
| 3 months | +18.00% | ||
| 6 months | +9.26% | ||
| Current year | +5.36% | ||
| 1 year | -11.94% | ||
| 3 years | +18.00% | ||
| 5 years | -41.58% | ||
| 10 years | -60.67% |
Volumes
marketsDaily volume
3 993 700
Estimated daily volume
3 993 700
Avg. Volume 20 sessions
1 832 164
Daily volume ratio
2.18
Avg. Volume 20 sessions SGD
540 488.38
Avg. Volume 20 sessions USD
399 589.00
Record volume 1
185 505 599
Record volume 2
80 708 400
Record volume 3
62 185 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
2 589 143 228
Capitalization (USD)
547 735 839
Net sales (MYR)
765 915 230
Net sales (USD)
162 030 133
Free-Float
19.78 %
Free-Float capitalization (SGD)
549 105 237
Free-Float capitalization (USD)
116 163 762
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.25
0.30
1 month
0.230.30
Current year
0.220.30
1 year
0.220.34
3 years
0.220.44
5 years
0.210.56
10 years
0.211.23
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.25
Moving average 50 days
0.24
Moving average 100 days
0.25
Price spread / (MMA5)
-10.17%
Price spread / (MMA20)
-13.73%
Price spread / (MMA50)
-19.46%
Price spread / (MMA100)
-15.36%
STIM
RSI 9 days
65.13
RSI 14 days
63.10
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +15.69% | +5.36% | -11.94% | 548M | ||
| -0.15% | -0.62% | +0.91% | +47.98% | 177B | ||
| +0.91% | +6.90% | +7.83% | -12.49% | 41.66B | ||
| +1.49% | +7.42% | +25.99% | +36.29% | 41.52B | ||
| +6.01% | -2.91% | +35.49% | +99.56% | 14.26B | ||
| +2.93% | -9.55% | -33.70% | +154.53% | 9.77B | ||
| +7.73% | +0.71% | +35.48% | +71.52% | 9.5B | ||
| -1.87% | -0.72% | -23.48% | -30.29% | 9.1B | ||
| +3.68% | -3.66% | +56.86% | +105.54% | 6.44B | ||
| +1.23% | -0.06% | -6.88% | +19.08% | 5.13B | ||
| +1.02% | +1.80% | +18.14% | +44.66% | 3.79B | ||
| +1.29% | +5.23% | -24.82% | -70.42% | 3.54B | ||
| -0.70% | -0.56% | -27.79% | -36.43% | 3.52B | ||
| +3.90% | -0.78% | -18.41% | +21.69% | 2.85B | ||
| -1.74% | -4.49% | -25.11% | -8.64% | 2.6B | ||
| +0.64% | -15.36% | +5.15% | +104.02% | 2.33B | ||
| Average | +1.66% | -0.20% | +1.94% | +33.42% | ||
| Weighted average by Cap. | +0.87% | +1.05% | +5.93% | +40.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2e1d41333444f7a57.UStXG3MJnIqZAwJD9rf3KuL-nT1MybVnHI_JCUAZVFU.JR4yS0RIr8mrb3s7s9_CQrCIxAgUm-JVTuuBPxZKBGAJRxgoIn_9yMBAWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:02 am | 0.295 | 200 | 3,992,900 |
| 05:06:01 am | 0.295 | 3,200 | 3,992,700 |
| 05:04:13 am | 0.295 | 1,200 | 3,989,500 |
| 05:04:13 am | 0.295 | 1,300 | 3,988,300 |
| 05:04:13 am | 0.295 | 600 | 3,987,000 |
| 05:04:13 am | 0.295 | 500 | 3,986,400 |
| 05:04:13 am | 0.295 | 500 | 3,985,900 |
| 05:04:13 am | 0.295 | 500 | 3,985,400 |
| 05:04:13 am | 0.295 | 500 | 3,984,900 |
| 05:04:13 am | 0.295 | 100 | 3,984,400 |
Monthly variations
Annual change
| 2024 | +5.36% | ||
| 2023 | -22.22% | ||
| 2022 | +30.91% | ||
| 2021 | +1.85% | ||
| 2020 | -34.15% | ||
| 2019 | -1.20% | ||
| 2018 | -28.45% | ||
| 2017 | +9.43% | ||
| 2016 | -19.70% | ||
| 2015 | -36.89% | ||
| 2014 | +42.61% | ||
| 2013 | +76.00% | ||
| 2012 | +78.57% | ||
| 2011 | -17.65% | ||
| 2010 | +4.62% | ||
| 2009 | +261.12% | ||
| 2008 | -85.00% | ||
| 2007 | -17.81% | ||
| 2006 | +165.46% | ||
| 2005 | -31.25% | ||
| 2004 | -35.48% | ||
| 2003 | +96.83% |
- Stock Market
- Equities
- 5CP Stock
- Quotes Silverlake Axis Ltd.
