SIMCERE PHARMACEUTICAL GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.71 HKD | -1.38% |
|
-1.89% | -15.16% |
| May. 23 | Simcere Pharmaceutical Group's Hypnotic Drugs Gets the Nod from Hong Kong Authorities | MT |
| Apr. 25 | Simcere Pharmaceutical’ Profit Down 23% in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 5.85 $ | 5.62 $ | 5.7 $ | 5.79 $ | 5.71 $ |
| Volume | 6 152 000 | 8 657 830 | 4 863 000 | 5 055 000 | 1 264 000 |
| Change | +0.52% | -3.93% | +1.42% | +1.58% | -1.38% |
| Opening | 5.80 | 5.85 | 5.67 | 5.71 | 5.7 |
| High | 5.98 | 5.85 | 5.70 | 5.81 | 5.74 |
| Low | 5.76 | 5.60 | 5.50 | 5.65 | 5.66 |
Performance
| 1 day | +1.58% | ||
| 1 week | +0.70% | ||
| Current month | +7.22% | ||
| 1 month | +9.25% | ||
| 3 months | +3.02% | ||
| 6 months | -21.33% | ||
| Current year | -13.97% | ||
| 1 year | -30.41% | ||
| 3 years | -45.38% |
Volumes
marketsDaily volume
5 055 000
Estimated daily volume
5 055 000
Avg. Volume 20 sessions
7 198 942
Daily volume ratio
0.70
Avg. Volume 20 sessions HKD
41 681 874.18
Avg. Volume 20 sessions USD
5 336 238.58
Record volume 1
125 443 900
Record volume 2
113 763 700
Record volume 3
105 123 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 862 537 328
Capitalization (USD)
1 862 537 328
Net sales (USD)
917 852 680
Number of employees
7 027
Sales / Employee (USD)
130 618
Free-Float
28.7 %
Free-Float capitalization (HKD)
70 014 303
Free-Float capitalization (USD)
546 867 714
Average Daily Capital Traded
2.24%
Highs and lows
1 week
5.50
5.98
1 month
5.295.98
Current year
4.946.74
1 year
4.948.40
3 years
4.9414.98
5 years
4.9414.98
10 years
4.9414.98
Indicators
Moving average 5 days
5.73
Moving average 20 days
5.68
Moving average 50 days
5.45
Moving average 100 days
5.59
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
52.20
RSI 14 days
54.86
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | +0.70% | -13.97% | -30.41% | 1.86B | ||
| -0.08% | -4.37% | +16.31% | +51.04% | 42.32B | ||
| 0.00% | -5.43% | +16.32% | +18.74% | 21.29B | ||
| -0.68% | +0.94% | +19.33% | - | 15.29B | ||
| +0.05% | +5.37% | +18.71% | +55.51% | 14.36B | ||
| -0.52% | -4.62% | +52.78% | +107.17% | 12.81B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +0.45% | -4.25% | -12.24% | -14.47% | 6.58B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +2.36% | -1.19% | +14.28% | +33.39% | 5.51B | ||
| +1.46% | +1.13% | +7.31% | +11.79% | 4.91B | ||
| +1.19% | +1.19% | +16.36% | +15.32% | 4.23B | ||
| -1.75% | -8.60% | -17.67% | -25.51% | 4.12B | ||
| +3.64% | +11.30% | +35.86% | +96.18% | 3.8B | ||
| -0.71% | +0.94% | +16.02% | +86.97% | 3.66B | ||
| -2.48% | -7.56% | +12.01% | +98.14% | 3.26B | ||
| Average | +0.28% | -0.18% | +12.96% | +38.76% | ||
| Weighted average by Cap. | +0.05% | -1.26% | +17.47% | +44.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eadc9ac70d.qRZ8NeU002zyWw1LpAmqrGL6IdyJm0owE-z9oK50MVE.52EFUI4CqwKcM2EP0Wzv9juWTJL8qztTfLy2-eUBByCeV1EYjWGHPKMuOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:39 am | 5.79 | 42,000 | 3,842,000 |
| 03:59:56 am | 5.8 | 1,000 | 3,800,000 |
| 03:59:50 am | 5.8 | 1,000 | 3,799,000 |
| 03:59:20 am | 5.8 | 1,000 | 3,798,000 |
| 03:59:08 am | 5.8 | 1,000 | 3,797,000 |
| 03:58:40 am | 5.8 | 1,000 | 3,796,000 |
| 03:58:30 am | 5.77 | 1,000 | 3,795,000 |
| 03:58:21 am | 5.77 | 4,000 | 3,794,000 |
| 03:57:56 am | 5.78 | 1,000 | 3,790,000 |
| 03:57:54 am | 5.8 | 1,000 | 3,789,000 |
Monthly variations
Annual change
| 2024 | -13.97% | ||
| 2023 | -42.08% | ||
| 2022 | +29.25% | ||
| 2021 | +0.45% | ||
| 2020 | -18.49% |
- Stock Market
- Equities
- 2096 Stock
- Quotes Simcere Pharmaceutical Group Limited
