SIME DARBY PLANTATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.43 MYR | -0.23% |
|
-0.67% | -0.67% |
| Apr. 19 | Sime Darby Plantation Berhad Reports Production Results for the Month of March 2024 | CI |
| Mar. 15 | Sime Darby Plantation Berhad Reports Production Results for the Month of February 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 4.47 RM | 4.4 RM | 4.44 RM | 4.44 RM | 4.43 RM |
| Volume | 1 618 300 | 2 780 200 | 2 879 200 | 3 032 400 | 487 600 |
| Change | +0.22% | -1.57% | +0.91% | 0.00% | -0.23% |
| Opening | 4.43 | 4.47 | 4.42 | 4.44 | 4.44 |
| High | 4.49 | 4.49 | 4.46 | 4.46 | 4.45 |
| Low | 4.43 | 4.40 | 4.40 | 4.40 | 4.42 |
Performance
| 1 day | -0.23% | ||
| 1 week | -0.67% | ||
| Current month | +2.78% | ||
| 1 month | +1.84% | ||
| 3 months | +1.84% | ||
| 6 months | +3.75% | ||
| Current year | -0.67% | ||
| 1 year | +3.50% | ||
| 3 years | -1.34% | ||
| 5 years | -13.48% |
Volumes
marketsDaily volume
487 600
Avg. Volume 20 sessions
2 521 547
Avg. Volume 20 sessions MYR
11 170 453.21
Avg. Volume 20 sessions USD
2 344 275.99
Record volume 1
38 189 900
Record volume 2
37 805 900
Record volume 3
34 330 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
30 617 279 276
Capitalization (USD)
6 425 464 698
Net sales (MYR)
18 428 000 000
Net sales (USD)
3 867 373 792
Number of employees
84 670
Sales / Employee (MYR)
217 645
Sales / Employee (USD)
45 676
Free-Float
28.93 %
Free-Float capitalization (MYR)
8 856 054 280
Free-Float capitalization (USD)
1 858 566 975
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.40
4.49
1 month
4.314.59
Current year
4.204.60
1 year
4.104.67
3 years
3.275.46
5 years
3.275.63
10 years
3.276.00
Indicators
Moving average 5 days
4.44
Moving average 20 days
4.44
Moving average 50 days
4.40
Moving average 100 days
4.43
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
48.99
RSI 14 days
50.47
Sector Comparison - Starch, Vegetable Fat & Oil Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -0.67% | -0.67% | +3.50% | 6.43B | ||
| +4.93% | +10.20% | +24.91% | +36.05% | 6.65B | ||
| +0.50% | +1.50% | +3.05% | +6.02% | 5.27B | ||
| 0.00% | 0.00% | +3.85% | -1.82% | 2.51B | ||
| -5.61% | -1.97% | +39.89% | +50.36% | 2.17B | ||
| -1.41% | 0.00% | -2.10% | -8.50% | 1.6B | ||
| +0.40% | +1.71% | +17.72% | +48.53% | 1.04B | ||
| -1.33% | -1.99% | +22.31% | +28.70% | 942M | ||
| -1.52% | -2.26% | -7.83% | -16.18% | 768M | ||
| -0.82% | +0.83% | +11.01% | -5.47% | 740M | ||
| -0.52% | +1.06% | -5.00% | -29.63% | 673M | ||
| +0.32% | +0.32% | -0.95% | -2.35% | 658M | ||
| 0.00% | +0.71% | +6.79% | -4.23% | 628M | ||
| +0.48% | -1.27% | -9.06% | -18.59% | 586M | ||
| 0.00% | +0.84% | +3.75% | +37.40% | 490M | ||
| +3.68% | +11.11% | +22.05% | +29.17% | 472M | ||
| Average | -0.07% | +1.11% | +8.11% | +9.56% | ||
| Weighted average by Cap. | +0.59% | +2.02% | +10.08% | +14.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.67% | ||
| 2023 | -4.09% | ||
| 2022 | +23.67% | ||
| 2021 | -24.65% | ||
| 2020 | -8.44% | ||
| 2019 | +14.50% | ||
| 2018 | -20.67% | ||
| 2017 | +19.76% |
- Stock Market
- Equities
- SIMEPLT Stock
- Quotes Sime Darby Plantation
