SIME DARBY PROPERTY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 MYR | 0.00% |
|
0.00% | +61.60% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.995 RM | 0.995 RM | 1.01 RM | 1.01 RM | 1.01 RM |
| Volume | 23 046 500 | 21 704 600 | 16 597 600 | 16 099 900 | 16 726 600 |
| Change | -1.49% | 0.00% | +1.51% | 0.00% | 0.00% |
| Opening | 1.01 | 1.00 | 1.00 | 1.01 | 1.02 |
| High | 1.02 | 1.01 | 1.02 | 1.03 | 1.03 |
| Low | 0.99 | 0.99 | 1.00 | 1.00 | 1.00 |
Performance
| Current month | +3.06% | ||
| 1 month | +14.12% | ||
| 3 months | +27.85% | ||
| 6 months | +65.57% | ||
| Current year | +61.60% | ||
| 1 year | +117.20% | ||
| 3 years | +55.38% | ||
| 5 years | +5.76% |
Volumes
marketsDaily volume
16 726 600
Avg. Volume 20 sessions
25 116 900
Avg. Volume 20 sessions MYR
25 368 069.00
Avg. Volume 20 sessions USD
5 413 596.66
Record volume 1
247 281 400
Record volume 2
160 302 500
Record volume 3
69 085 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
6 873 529 428
Capitalization (USD)
1 466 824 927
Net sales (MYR)
3 436 947 000
Net sales (USD)
733 451 364
Number of employees
1 520
Sales / Employee (MYR)
2 261 149
Sales / Employee (USD)
482 534
Free-Float
40.48 %
Free-Float capitalization (MYR)
2 782 486 784
Free-Float capitalization (USD)
593 788 245
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.99
1.03
1 month
0.861.03
Current year
0.621.03
1 year
0.451.03
3 years
0.401.03
5 years
0.401.12
10 years
0.401.78
Indicators
Moving average 5 days
1.00
Moving average 20 days
0.96
Moving average 50 days
0.90
Moving average 100 days
0.81
Price spread / (MMA5)
-0.99%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-10.89%
Price spread / (MMA100)
-19.80%
STIM
RSI 9 days
69.59
RSI 14 days
68.50
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +61.60% | +117.20% | 1.47B | ||
| +2.98% | +2.34% | +17.32% | +1.08% | 29.15B | ||
| +0.56% | +4.03% | -5.15% | -22.83% | 27.94B | ||
| +0.90% | -7.77% | +26.23% | +63.48% | 26.02B | ||
| +0.86% | +2.77% | +16.84% | +80.64% | 24.95B | ||
| -0.69% | -6.61% | +40.97% | +67.52% | 22.49B | ||
| +4.42% | +7.27% | +20.06% | -10.31% | 22.19B | ||
| -1.43% | -5.73% | -4.42% | +26.17% | 18.48B | ||
| +3.14% | +10.53% | +2.83% | -27.08% | 16.73B | ||
| -1.31% | -6.60% | +22.53% | +57.06% | 15.89B | ||
| +1.27% | +3.32% | -8.67% | -20.09% | 15.91B | ||
| +1.34% | +6.65% | +9.98% | -2.40% | 16.19B | ||
| +0.49% | +6.62% | +17.22% | +142.30% | 14.22B | ||
| +4.98% | +5.57% | -13.53% | -14.82% | 14.28B | ||
| -0.35% | -3.69% | -8.31% | +27.56% | 12.82B | ||
| +2.76% | +16.80% | +9.44% | -22.05% | 13.09B | ||
| Average | +1.25% | +2.26% | +12.81% | +28.96% | ||
| Weighted average by Cap. | +1.33% | +2.21% | +11.44% | +23.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +61.60% | ||
| 2023 | +38.89% | ||
| 2022 | -24.37% | ||
| 2021 | -10.53% | ||
| 2020 | -27.32% | ||
| 2019 | -8.04% | ||
| 2018 | -44.10% | ||
| 2017 | +48.33% |
- Stock Market
- Equities
- SIMEPROP Stock
- Quotes Sime Darby Property
