SIMILARWEB LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.71 USD | -1.91% |
|
+0.26% | +44.65% |
| May. 10 | Dstillery Announces Collaboration with Similarweb to Enhance Privacy-Safe AI Model Training | CI |
| May. 08 | Transcript : Similarweb Ltd., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 7.53 $ | 7.88 $ | 7.86 $ | 7.71 $ |
| Volume | 179 970 | 88 881 | 67 026 | 68 328 |
| Change | -3.95% | +4.65% | -0.25% | -1.91% |
| Opening | 7.84 | 7.65 | 7.81 | 7.77 |
| High | 7.84 | 7.99 | 7.88 | 7.79 |
| Low | 7.42 | 7.65 | 7.68 | 7.65 |
Performance
| 1 day | -1.91% | ||
| 1 week | +0.26% | ||
| Current month | +0.26% | ||
| 1 month | -1.28% | ||
| 3 months | -13.18% | ||
| 6 months | +53.59% | ||
| Current year | +44.65% | ||
| 1 year | +13.55% | ||
| 3 years | -62.04% |
Volumes
marketsDaily volume
68 328
Estimated daily volume
68 328
Avg. Volume 20 sessions
113 867
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
877 914.57
Record volume 1
5 663 349
Record volume 2
1 316 684
Record volume 3
1 196 508
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
619 208 758
Net sales (USD)
218 019 000
Number of employees
899
Sales / Employee (USD)
242 513
Free-Float
71.78 %
Free-Float capitalization (USD)
444 490 605
Average Daily Capital Traded
0.14%
Highs and lows
1 week
7.42
7.99
1 month
7.418.35
Current year
5.079.76
1 year
4.589.76
3 years
4.3725.50
5 years
4.3725.50
10 years
4.3725.50
Indicators
Moving average 5 days
7.76
Moving average 20 days
7.84
Moving average 50 days
7.76
Moving average 100 days
7.89
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
53.30
RSI 14 days
52.01
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.91% | +0.26% | +44.65% | +13.55% | 619M | ||
| +0.22% | +4.42% | +17.69% | +29.28% | 3,289B | ||
| +0.63% | +3.28% | +14.62% | +33.78% | 90.43B | ||
| +1.48% | +6.01% | +14.59% | +32.34% | 85.57B | ||
| +1.29% | +1.12% | +37.27% | +44.60% | 52.49B | ||
| +0.03% | -3.85% | -19.27% | -13.65% | 50.25B | ||
| +0.04% | +1.58% | +32.93% | +25.16% | 46.79B | ||
| -0.19% | +2.69% | +83.75% | +19.88% | 42.74B | ||
| +2.61% | -2.00% | -32.70% | -9.96% | 41.67B | ||
| +0.79% | -3.53% | -1.24% | +14.66% | 27.82B | ||
| -1.18% | -1.49% | -23.23% | -16.03% | 22.46B | ||
| -0.57% | -2.09% | +12.84% | +19.80% | 20.03B | ||
| -0.35% | -8.12% | -19.71% | -17.58% | 17.86B | ||
| +1.39% | +4.89% | -14.23% | -44.17% | 17.27B | ||
| -0.50% | -1.24% | -3.81% | -5.82% | 15.9B | ||
| -1.85% | -8.15% | -15.91% | -2.87% | 15.46B | ||
| Average | +0.12% | -0.39% | +8.02% | +7.68% | ||
| Weighted average by Cap. | +0.27% | +3.89% | +16.77% | +27.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76efeaa37.6G7MCzr_xzyXLtlVIcOcKkZEzqr3BIESKJJDlpxxmCg.3l2Fc12Og0b1b7sMUpzyZS4dhsmObstibcYk7-Y5r0-mMZgyV76YDtZd7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 7.71 | 4,499 | 51,759 |
| 03:59:59 pm | 7.71 | 344 | 47,260 |
| 03:59:58 pm | 7.72 | 300 | 46,916 |
| 03:59:52 pm | 7.72 | 100 | 46,616 |
| 03:59:51 pm | 7.73 | 100 | 46,516 |
| 03:59:44 pm | 7.74 | 139 | 46,416 |
| 03:59:44 pm | 7.71 | 233 | 46,277 |
| 03:59:43 pm | 7.72 | 302 | 46,044 |
| 03:59:11 pm | 7.74 | 100 | 45,742 |
| 03:59:05 pm | 7.73 | 100 | 45,642 |
Monthly variations
Annual change
| 2024 | +44.65% | ||
| 2023 | -17.11% | ||
| 2022 | -64.10% | ||
| 2021 | -18.11% |
- Stock Market
- Equities
- SMWB Stock
- Quotes Similarweb Ltd.
